| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F XK 11/25 | 1,151.000 | 2024-04-15 | -9.500 | -0.82% | -0.78% | -0.26% | 1,151.000 | 1,151.000 | |
| F XK 11/26 | 1,140.000 | 2024-03-12 | -28.625 | -2.45% | -2.45% | -2.45% | 1,140.000 | 1,140.000 | |
| F XK 11/24 | 1,160.625 | 8:08 PM | +12.625 | +1.10% | -2.47% | -7.30% | 1,164.000 | 1,147.000 | |
| F XK 5/24 | 1,150.875 | 8:19 PM | +17.750 | +1.57% | -5.86% | -12.40% | 1,152.875 | 1,131.750 | |
| F XK 7/24 | 1,166.125 | 8:19 PM | +18.125 | +1.58% | -5.26% | - | 1,168.000 | 1,146.500 | |
| F XK 8/24 | 1,167.750 | 7:42 PM | +14.875 | +1.29% | -4.81% | - | 1,169.000 | 1,156.000 | |
| F XK 9/24 | 1,157.000 | 7:19 PM | +13.500 | +1.18% | -3.78% | - | 1,157.000 | 1,154.000 | |
| F XK 1/25 | 1,165.500 | 4:09 PM | +1.375 | +0.12% | -3.50% | - | 1,169.250 | 1,159.125 | |
| F XK 3/25 | 1,174.250 | 2024-04-17 | -12.625 | -1.06% | -7.25% | - | 1,174.250 | 1,174.250 | |
| F XK 5/25 | 1,188.250 | 2024-04-12 | +9.750 | +0.83% | - | - | 1,188.375 | 1,188.250 | |
| F XK 7/25 | 1,184.000 | 2024-04-15 | -20.000 | -1.66% | - | - | 1,184.000 | 1,184.000 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | - | 1,200.000 | 1,200.000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |