OverviewChartNews

Mini Wheat (XW December 2026)/  XOTTXWCBMETH  /  ECBOT Mini

6/16/2025 12:00:00 AM Chg. - Open High Low Previous Close
640.500USD - 640.500 640.500 640.500 644.750
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 640.500
High: 640.500
Low: 640.500
Previous Close: 644.750
Trades: -
Settlement Price(6/16/2025): 640.500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/25 551.500 6:46 PM +2.84% 551.375 551.625 2,269
F XW 9/25 567.375 6:46 PM +2.58% 567.250 567.375 533
F XW 12/25 587.000 6:41 PM +2.33% 588.375 588.875 175
F XW 3/26 603.875 5:53 PM +1.07% 606.875 607.625 24
F XW 5/26 615.000 5:57 PM +0.86% - 629.000 67
F XW 7/26 619.125 5:53 PM +1.81% - - 67
F XW 9/26 - - - 540.000 - 0
F XW 12/26 640.500 6/16/2025 - - - 1
F XW 3/27 653.750 6/16/2025 - - - 1
F XW 5/27 - - - - - 0
F XW 7/27 - - - 590.000 - 0

Performance

1 Week  
+0.71%
1 Month  
+1.91%
3 Months
  -3.61%
YTD
  -0.08%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 644.750 630.750
1M High / 1M Low: 653.250 630.750
6M High / 6M Low: 679.250 618.750
High (YTD): 2/18/2025 679.250
Low (YTD): 5/12/2025 618.750
52W High: - -
52W Low: - -
Avg. price 1W:   637.900
Avg. volume 1W:   0.000
Avg. price 1M:   642.048
Avg. volume 1M:   .048
Avg. price 6M:   646.496
Avg. volume 6M:   .008
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.54%
Volatility 6M:   12.96%
Volatility 1Y:   -
Volatility 3Y:   -