Aktuelle Ansicht konfigurierenGruppen einzeln darstellen
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 38.868,0000 | 03.05.2024 | +239,0000 | +0,62% | +0,07% | - | 38.958,0000 | 38.585,0000 | |
| F MYM 9/24 | 39.249,0000 | 03.05.2024 | +261,0000 | +0,67% | +0,41% | - | 39.337,0000 | 38.961,0000 | |
| F MYM 12/24 | 39.054,0000 | 03.05.2024 | -46,0000 | -0,12% | -0,57% | - | 39.054,0000 | 39.054,0000 | |
| F MYM 3/25 | 38.455,0000 | 16.04.2024 | - | - | - | - | 38.455,0000 | 38.455,0000 | |
| F XC 5/24 | 449,625 | 03.05.2024 | 0,000 | 0,00% | -0,83% | -18,25% | 449,625 | 444,000 | |
| F XC 7/24 | 460,125 | 03.05.2024 | +0,625 | +0,14% | -0,62% | -15,88% | 467,750 | 457,500 | |
| F XC 9/24 | 466,750 | 03.05.2024 | -0,125 | -0,03% | -0,90% | -12,41% | 474,000 | 466,750 | |
| F XC 12/24 | 482,250 | 03.05.2024 | +2,500 | +0,52% | +0,89% | -7,68% | 486,125 | 478,500 | |
| F XC 3/25 | 494,625 | 03.05.2024 | +2,625 | +0,53% | +1,36% | -9,41% | 498,000 | 493,000 | |
| F XC 5/25 | 500,000 | 02.05.2024 | +5,875 | +1,19% | +1,11% | -3,66% | 500,000 | 500,000 | |
| F XC 7/25 | 496,875 | 30.04.2024 | -2,125 | -0,43% | -5,18% | -5,45% | 498,500 | 496,875 | |
| F XC 9/25 | 483,625 | 24.04.2024 | -0,375 | -0,08% | -2,30% | - | 483,625 | 483,625 | |
| F XC 12/25 | 493,000 | 03.05.2024 | +3,000 | +0,61% | +2,71% | +2,28% | 495,000 | 490,125 | |
| F XC 3/26 | - | - | - | - | - | - | - | - | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 490,000 | 04.03.2024 | - | - | - | - | 490,000 | 490,000 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 12/26 | 484,000 | 03.05.2024 | -5,250 | -1,07% | -2,62% | +1,89% | 484,000 | 484,000 | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - | - | - | |
| F YM 6/24 | 38.869,00 | 03.05.2024 | +235,00 | +0,61% | -0,26% | - | 38.958,00 | 38.584,00 | |
| F YM 9/24 | 39.260,00 | 03.05.2024 | +280,00 | +0,72% | -0,61% | - | 39.333,00 | 38.970,00 | |
| F YM 12/24 | 38.667,00 | 02.05.2024 | -483,00 | -1,23% | +0,53% | - | 38.667,00 | 38.667,00 | |
| F YM 3/25 | 39.500,00 | 22.04.2024 | -270,00 | -0,68% | - | - | 39.500,00 | 39.500,00 | |
| F XK 5/24 | 1.208,000 | 03.05.2024 | +8,250 | +0,69% | +0,19% | -5,73% | 1.208,625 | 1.208,000 | |
| F XK 7/24 | 1.215,875 | 03.05.2024 | +16,375 | +1,37% | +0,15% | -6,09% | 1.216,625 | 1.197,250 | |
| F XK 8/24 | 1.215,125 | 03.05.2024 | +15,125 | +1,26% | +1,37% | - | 1.215,125 | 1.204,500 | |
| F XK 9/24 | 1.200,250 | 03.05.2024 | +17,500 | +1,48% | +1,92% | - | 1.200,250 | 1.189,000 | |
| F XK 11/24 | 1.201,000 | 03.05.2024 | +13,500 | +1,14% | +2,10% | -3,15% | 1.201,000 | 1.184,375 | |
| F XK 1/25 | 1.209,375 | 03.05.2024 | +10,625 | +0,89% | +2,06% | - | 1.210,000 | 1.199,000 | |
| F XK 3/25 | 1.203,000 | 03.05.2024 | +9,125 | +0,76% | +1,73% | - | 1.204,000 | 1.201,875 | |
| F XK 5/25 | 1.207,750 | 03.05.2024 | +19,000 | +1,60% | - | - | 1.207,750 | 1.207,250 | |
| F XK 7/25 | 1.184,000 | 01.05.2024 | +1,000 | +0,08% | - | - | 1.184,000 | 1.184,000 | |
| F XK 8/25 | 1.200,000 | 10.04.2024 | - | - | - | - | 1.200,000 | 1.200,000 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 11/25 | 1.176,500 | 03.05.2024 | +3,500 | +0,30% | +1,88% | +0,56% | 1.176,500 | 1.169,000 | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 11/26 | 1.140,000 | 12.03.2024 | -28,625 | -2,45% | -2,45% | -2,45% | 1.140,000 | 1.140,000 | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - | |
| F XW 5/24 | 577,875 | 30.04.2024 | -10,625 | -1,81% | -3,37% | -17,21% | 585,750 | 577,875 | |
| F XW 7/24 | 623,125 | 03.05.2024 | +19,000 | +3,15% | +3,75% | -10,98% | 632,375 | 603,000 | |
| F XW 9/24 | 641,750 | 03.05.2024 | +20,250 | +3,26% | +4,05% | -6,45% | 649,750 | 624,000 | |
| F XW 12/24 | 667,000 | 03.05.2024 | +17,500 | +2,69% | +4,06% | -4,03% | 674,000 | 654,000 | |
| F XW 3/25 | 689,625 | 03.05.2024 | +22,000 | +3,30% | +4,97% | - | 692,125 | 689,625 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
