PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 17. 17:50:00 | Vált. -13,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 374,27XXP | -0,18% | 7 387,78 | 7 387,78 | 7 345,65 | 7 387,78 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,440 | -1,13% | +9,82% | +7,65% | +70,31% | -34,19% | Piacok | |
| 11 88 0 SOLUTIONS AG | 0,820 | - | +19,71% | +2,50% | -22,64% | -45,70% | Piacok | |
| 3U HOLDING AG | 2,065 | +1,23% | +11,02% | -8,22% | -25,99% | -36,27% | Piacok | |
| ABOUT YOU HOLDING SE | 4,02 | -4,06% | -5,41% | -16,42% | -12,99% | - | Piacok | |
| ACCENTRO R.EST.AG O.N. | 0,400 | - | -37,50% | -65,81% | -71,22% | -95,35% | Piacok | |
| AD PEPPER MEDIA EO 0,05 | 2,100 | +2,94% | -4,55% | -1,87% | -2,78% | -65,23% | Piacok | |
| ADESSO SE INH O.N. | 93,900 | -4,18% | -11,08% | -5,63% | -24,03% | -24,52% | Piacok | |
| ADIDAS AG NA O.N. | 228,800 | -0,13% | +3,81% | +27,37% | +40,40% | -22,82% | Piacok | |
| ADLER GROUP S.A. NPV | 0,144 | -19,46% | -22,16% | -62,98% | -71,20% | -99,39% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,82 | -3,87% | +5,24% | -4,55% | -39,75% | - | Piacok | |
| AIRBUS | 159,480 | +0,34% | -0,65% | +20,36% | +23,59% | +64,24% | Piacok | |
| AIXTRON SE NA O.N. | 23,100 | -1,49% | +7,79% | -23,94% | -15,42% | +50,05% | Piacok | |
| ALL FOR ONE GROUP NA O.N. | 57,000 | -0,35% | -2,73% | +45,78% | +45,41% | -4,68% | Piacok | |
| ALLIANZ SE NA O.N. | 266,800 | +0,57% | +1,83% | +16,86% | +27,41% | +22,72% | Piacok | |
| ALSTRIA OFFICE REIT-AG | 3,580 | +1,13% | +4,99% | -14,05% | -35,26% | -75,56% | Piacok | |
| ALZCHEM GROUP AG INH O.N. | 43,90 | +1,86% | -3,30% | +90,04% | +119,50% | +74,90% | Piacok | |
| AMADEUS FIRE AG | 108,000 | -2,35% | -8,01% | -10,45% | -16,54% | -28,10% | Piacok | |
| AROUNDTOWN EO-,01 | 2,19 | -1,84% | +23,03% | -3,52% | +112,62% | -66,82% | Piacok | |
| ARTNET AG NA O.N. | 4,940 | -0,40% | -14,09% | -35,00% | -40,48% | -53,40% | Piacok | |
| ATOSS SOFTWARE AG | 244,000 | +0,41% | -1,61% | +11,16% | +23,73% | +50,62% | Piacok | |
| AUMANN AG INH O.N. | 17,36 | -0,80% | +5,60% | +11,86% | +14,51% | +24,36% | Piacok | |
| AURUBIS AG | 78,500 | +2,21% | +5,30% | -2,94% | +2,91% | +2,32% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,78 | -0,80% | +50,00% | +9,71% | -13,74% | -83,26% | Piacok | |
| BASF SE NA O.N. | 49,000 | +0,28% | -4,46% | +10,48% | +4,19% | -29,22% | Piacok | |
| BASLER AG O.N. | 11,660 | -4,89% | +5,05% | +15,22% | -46,39% | -67,55% | Piacok | |
| BASTEI LUEBBE AG O.N. | 7,05 | -0,70% | +9,30% | +24,78% | +58,07% | +17,89% | Piacok | |
| BAY.MOTOREN WERKE VZO | 90,800 | -1,41% | -8,14% | +4,85% | -4,32% | +28,25% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 96,200 | -0,39% | -8,94% | +1,06% | -4,09% | +14,01% | Piacok | |
| BAYER AG NA O.N. | 28,655 | +0,05% | +8,77% | -31,28% | -46,84% | -49,52% | Piacok | |
| BAYWA AG NA O.N. | 33,90 | +4,31% | -0,59% | -16,71% | -40,73% | -32,87% | Piacok |
