PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 31. 17:50:00 | Vált. -1,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 283,35XXP | -0,03% | 7 285,32 | 7 298,45 | 7 257,72 | 7 285,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,180 | +0,68% | +24,08% | -5,98% | -28,79% | -37,03% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,90 | +0,71% | +3,03% | +5,99% | +17,92% | +47,65% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,54 | -1,25% | -12,89% | -61,31% | -73,62% | -92,79% | Piacok | |
| HENKEL AG+CO.KGAA ST O.N. | 73,350 | 0,00% | +8,83% | +13,97% | +9,44% | -10,11% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,100 | +0,73% | +11,63% | +13,31% | +11,54% | -11,78% | Piacok | |
| HENSOLDT AG INH O.N. | 37,36 | +1,41% | +1,08% | +55,02% | +23,95% | +169,55% | Piacok | |
| HGEARS AG INH O.N. | 2,57 | - | -4,10% | +20,09% | -52,41% | -90,04% | Piacok | |
| HOCHTIEF AG | 100,400 | -0,69% | +1,52% | -2,52% | +25,89% | +45,00% | Piacok | |
| HOMETOGO SE EO 1 | 2,03 | +3,84% | +3,57% | -19,12% | -30,95% | -79,82% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,90 | +0,13% | +5,56% | +30,70% | +14,64% | -13,88% | Piacok | |
| HUGO BOSS AG NA O.N. | 48,900 | +1,62% | -3,44% | -23,97% | -24,26% | +4,49% | Piacok | |
| HYPOPORT SE NA O.N. | 293,60 | -3,74% | +18,77% | +101,93% | +83,61% | -34,29% | Piacok | |
| INDUS HOLDING AG | 26,950 | -0,92% | +4,66% | +30,19% | +8,45% | -25,03% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,950 | -0,03% | +13,50% | +2,41% | +3,63% | +9,97% | Piacok | |
| INIT INNOVATION O.N. | 39,600 | -5,49% | 0,00% | +26,11% | +37,98% | +0,25% | Piacok | |
| INSTONE REAL EST.GRP O.N. | 9,25 | -0,54% | +7,06% | +41,87% | +75,19% | -64,22% | Piacok | |
| INTERSHOP COMM. INH O.N. | 2,00 | +2,04% | +5,26% | +26,58% | -9,91% | -49,49% | Piacok | |
| INTICA SYSTEMS INH O.N. | 3,900 | +5,98% | -0,51% | -32,76% | -50,00% | -76,79% | Piacok | |
| IVU TRAFFIC TECHN.AG O.N. | 14,550 | -0,34% | -0,34% | -9,18% | -8,03% | -18,17% | Piacok | |
| JENOPTIK AG NA O.N. | 27,32 | +0,15% | +7,64% | +4,04% | -12,88% | +10,88% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,30 | +0,22% | +2,09% | +11,30% | -5,99% | -17,17% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,020 | -0,28% | +2,68% | +19,91% | +19,83% | -15,68% | Piacok | |
| K+S AG NA O.N. | 13,440 | -1,86% | -4,55% | -1,72% | -10,79% | +18,36% | Piacok | |
| KION GROUP AG | 43,390 | +0,63% | +0,14% | +26,43% | +30,73% | -51,57% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,090 | +0,50% | -8,01% | -2,56% | -31,88% | -47,99% | Piacok | |
| KNAUS AG INH O.N. | 45,90 | +2,91% | +7,62% | +15,33% | -4,28% | -32,99% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 71,00 | -0,70% | +2,01% | +21,91% | +9,94% | -30,32% | Piacok | |
| KOENIG + BAUER AG ST O.N. | 13,860 | -0,43% | +3,28% | +27,16% | -19,14% | -51,88% | Piacok | |
| KONTRON AG O.N | 21,680 | +0,46% | +14,17% | +2,36% | +12,10% | +3,34% | Piacok | |
| KPS AG NA O.N. | 1,075 | -2,27% | -12,96% | -19,48% | -52,01% | -79,09% | Piacok |
