PRIME ALL SH. TR/ DE0007203325
PXAP| 24.06.2024 17:50:00 | Zm. +67,54 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 7 193,20XXP | +0,95% | 7 125,66 | 7 202,19 | 7 125,66 | 7 125,66 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| DELTICOM AG NA O.N.DE0005146807 | 2,84024.06.2024 | 2,6602,620 | +0,220+8,40% | 2,660800 | 2,940720 | 2,8402,660 | 2 6407 360,600 | Rynki |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1,2124.06.2024 | 1,211,13 | +0,08+7,08% | 1,131 880 | 1,231 710 | 1,211,21 | 910,89 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36,5024.06.2024 | 36,0536,00 | +0,50+1,39% | 36,3590 | 36,8590 | 36,9535,60 | 5 292190 462,80 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,85024.06.2024 | 14,43214,458 | +0,392+2,71% | 14,7981 500 | 14,8261 500 | 14,86614,404 | 201 0882,95 mln | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 193,80024.06.2024 | 192,150192,150 | +1,650+0,86% | 193,000150 | 193,750150 | 194,450191,650 | 5 5421,07 mln | Rynki |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 21,50024.06.2024 | 22,05022,200 | -0,700-3,15% | 21,200100 | 21,700184 | 22,05021,100 | 5 338114 362,750 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,00024.06.2024 | 37,85037,820 | +0,180+0,48% | 37,780800 | 38,020800 | 38,27037,730 | 53 7142,04 mln | Rynki |
| DEUTZ AG O.N.DE0006305006 | 5,95024.06.2024 | 5,3504,980 | +0,970+19,48% | -- | -- | 6,0005,320 | 2,06 mln11,93 mln | Rynki |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7,5524.06.2024 | 7,557,40 | +0,15+2,03% | 7,20430 | 7,60410 | 7,757,45 | 1 78113 486,75 | Rynki |
| DMG MORI AG O.N.DE0005878003 | 43,70024.06.2024 | 43,40043,600 | +0,100+0,23% | 43,400100 | 43,60080 | 43,70043,400 | 1858 057,200 | Rynki |
| DR. HOENLE AG O.N.DE0005157101 | 19,45024.06.2024 | 19,75019,700 | -0,250-1,27% | 19,300160 | 19,850160 | 19,90019,450 | 4228 259,950 | Rynki |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 45,70024.06.2024 | 45,80045,000 | +0,700+1,56% | 45,0001 465 | 45,90070 | 45,80045,000 | 1 27257 617,400 | Rynki |
| DRAEGERWERK VZO O.N.DE0005550636 | 49,45024.06.2024 | 49,20050,000 | -0,550-1,10% | 49,150120 | 50,100110 | 50,40049,200 | 1 30765 076,600 | Rynki |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 27,95024.06.2024 | 28,00027,900 | +0,050+0,18% | 27,9002 830 | 27,950120 | 28,10027,700 | 1 52042 429,850 | Rynki |
| DT.KONSUM REIT-AGDE000A14KRD3 | 2,7624.06.2024 | 2,982,71 | +0,05+1,85% | 2,611 190 | 3,011 030 | 2,982,76 | 1 7264 788,14 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,4324.06.2024 | 5,315,34 | +0,09+1,69% | 5,351 500 | 5,431 500 | 5,505,31 | 56 307304 526,99 | Rynki |
| DUERR AG O.N.DE0005565204 | 20,70024.06.2024 | 20,62020,620 | +0,080+0,39% | 20,500375 | 20,680375 | 21,02020,520 | 18 868391 856,320 | Rynki |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33,8224.06.2024 | 33,2633,48 | +0,34+1,02% | 33,50180 | 33,84986 | 33,8633,26 | 18 383618 431,10 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,52024.06.2024 | 12,59512,605 | -0,085-0,67% | 12,5201 500 | 12,5801 500 | 12,64012,500 | 132 5231,67 mln | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,78024.06.2024 | 45,10044,920 | +0,860+1,91% | 45,120150 | 45,760150 | 46,24044,920 | 3 685168 307,400 | Rynki |
| ECOTEL COMMUNICATION AGDE0005854343 | 14,4024.06.2024 | 15,0014,80 | -0,40-2,70% | 14,402 400 | 14,85150 | 15,0014,35 | 2 39134 553,10 | Rynki |
| EINHELL GERMANY VZO O.N.DE0005654933 | 182,80024.06.2024 | 179,600175,200 | +7,600+4,34% | 179,00020 | 183,00060 | 182,800176,000 | 3 109557 666,400 | Rynki |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74,80024.06.2024 | 78,70078,600 | -3,800-4,83% | 74,700200 | 75,10075 | 79,70074,700 | 10 126766 752,900 | Rynki |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 5,28024.06.2024 | 5,2905,280 | 0,0000,00% | 5,280400 | 5,350400 | 5,4305,280 | 26 459141 441,170 | Rynki |
| ELUMEO SEDE000A11Q059 | 2,3624.06.2024 | 2,362,30 | +0,06+2,61% | 2,30500 | 2,40688 | 2,362,36 | 9502 242 | Rynki |
| ENCAVIS AG INH. O.N.DE0006095003 | 16,7324.06.2024 | 16,8716,87 | -0,14-0,83% | 16,73350 | 16,93350 | 16,8916,71 | 15 879266 389,84 | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,93524.06.2024 | 19,06519,065 | -0,130-0,68% | 18,925500 | 19,070500 | 19,21518,820 | 13 246252 548,150 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 8,41524.06.2024 | 8,2358,305 | +0,110+1,32% | 8,4151 950 | 8,5601 400 | 8,6858,155 | 204 1271,72 mln | Rynki |
| FABASOFT AGAT0000785407 | 18,90024.06.2024 | 18,65018,850 | +0,050+0,27% | 18,900170 | 18,950170 | 18,90018,600 | 4668 718,900 | Rynki |
| FIELMANN GROUP AG O.N.DE0005772206 | 43,10024.06.2024 | 43,30043,300 | -0,200-0,46% | 43,050225 | 43,400225 | 43,50042,800 | 4 211181 862,700 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
