PRIME ALL SH. TR/ DE0007203325
PXAP| 25.06.2024 17:50:00 | Diff. -58,27 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.134,93XXP | -0,81% | 7.193,20 | 7.193,20 | 7.102,74 | 7.193,20 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20,85019:43 | 21,15021,100 | -0,250-1,18% | 20,850175 | 21,200175 | 21,30020,850 | 6.167129.009,100 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 44,88021:37 | 44,82044,880 | 0,0000,00% | 44,640150 | 44,860150 | 45,08044,540 | 6.213277.665,080 | Märkte |
| BEFESA S.A. ORD. O.N.LU1704650164 | 30,0420:26 | 29,8229,92 | +0,12+0,40% | 29,56175 | 30,04175 | 30,0429,48 | 36810.941,60 | Märkte |
| BEIERSDORF AG O.N.DE0005200000 | 141,25020:29 | 141,300141,750 | -0,500-0,35% | 140,800100 | 141,250100 | 143,000140,700 | 2.776394.565,900 | Märkte |
| BERTRANDT AG O.N.DE0005232805 | 30,30019:16 | 31,40031,500 | -1,200-3,81% | 30,100110 | 30,600105 | 31,40030,200 | 4.171129.107,100 | Märkte |
| BET-AT-HOME.COM AG O.N.DE000A0DNAY5 | 2,58020:34 | 2,5802,580 | 0,0000,00% | 2,540790 | 2,840700 | 2,7602,510 | 8.48122.420,360 | Märkte |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1,3217:07 | 1,301,30 | +0,02+1,15% | 1,304.089 | 1,3289.800 | 1,321,30 | 8771.144,33 | Märkte |
| BILFINGER SE O.N.DE0005909006 | 49,95020:43 | 50,40050,200 | -0,250-0,50% | 49,850120 | 50,200640 | 50,40049,550 | 6.078303.563,700 | Märkte |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 3,0320:31 | 2,913,03 | 0,000,00% | 2,89500 | 3,03800 | 3,032,91 | 8342.451,48 | Märkte |
| BIOTEST AG ST O.N.DE0005227201 | 41,20018:57 | 40,60041,200 | 0,0000,00% | 41,20080 | 41,40060 | 41,20040,600 | 622.553,800 | Märkte |
| BIOTEST AG VZ O.N.DE0005227235 | 27,20017:10 | 27,20026,900 | +0,300+1,12% | 26,80080 | 27,60080 | 27,20027,200 | 2907.888 | Märkte |
| BORUSSIA DORTMUNDDE0005493092 | 3,48521:49 | 3,5053,455 | +0,030+0,87% | 3,4251.800 | 3,5206.800 | 3,5053,435 | 56.519195.496,960 | Märkte |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2,4219:18 | 2,562,65 | -0,23-8,68% | 2,302.000 | 2,432.000 | 2,562,28 | 22.54653.482,29 | Märkte |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 2,0421:28 | 2,002,10 | -0,06-2,86% | 1,983.000 | 2,041.600 | 2,151,95 | 24.77449.988,23 | Märkte |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,74021:45 | 65,30065,480 | -0,740-1,13% | 64,720200 | 65,000200 | 65,80064,720 | 2.600169.628,660 | Märkte |
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 29,6021:40 | 29,8029,80 | -0,20-0,67% | 29,4080 | 30,0070 | 30,0029,60 | 3279.771,80 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,46021:35 | 31,60031,600 | -0,140-0,44% | 31,4401.735 | 31,500700 | 31,60031,000 | 5.042157.688,820 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 66,40021:41 | 66,95067,150 | -0,750-1,12% | 65,750100 | 66,400100 | 67,20065,500 | 21.5041,42 Mio. | Märkte |
| CECONOMY STDE0007257503 | 3,04221:02 | 3,1983,162 | -0,120-3,80% | 3,0421.100 | 3,0901.100 | 3,2403,040 | 46.619144.144,874 | Märkte |
| CENIT AG O.N.DE0005407100 | 11,40020:57 | 11,50011,600 | -0,200-1,72% | 11,000580 | 11,400270 | 11,70011,300 | 3.40039.176,900 | Märkte |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105,20021:39 | 105,400105,400 | -0,200-0,19% | 103,40040 | 105,20040 | 105,400103,800 | 53555.902,800 | Märkte |
| Cherry AGDE000A3CRRN9 | 2,5116:52 | 2,452,55 | -0,05-1,76% | 2,471.300 | 2,613.800 | 2,552,45 | 19.05047.305,36 | Märkte |
| COMMERZBANK AGDE000CBK1001 | 14,19021:51 | 14,17514,110 | +0,080+0,57% | 14,1552.500 | 14,1907.847 | 14,31014,075 | 322.2954,57 Mio. | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 25,2621:51 | 25,0625,40 | -0,14-0,55% | 24,70250 | 25,26250 | 25,3824,60 | 10.255255.444,48 | Märkte |
| CONTINENTAL AG O.N.DE0005439004 | 54,62021:38 | 55,22055,060 | -0,440-0,80% | 54,0201.375 | 54,600375 | 55,24054,200 | 8.909486.908,800 | Märkte |
| COVESTRO AG O.N.DE0006062144 | 54,5421:44 | 54,3853,90 | +0,64+1,19% | 54,30400 | 54,503.500 | 54,9854,04 | 139.0697,6 Mio. | Märkte |
| CTS EVENTIM KGAADE0005470306 | 78,25021:43 | 78,05078,500 | -0,250-0,32% | 77,950100 | 78,250100 | 78,25077,800 | 1.22895.812,650 | Märkte |
| Daimler Truck Holding AGDE000DTR0CK8 | 36,9821:56 | 37,0236,95 | +0,03+0,08% | 36,78300 | 36,97300 | 37,2736,68 | 151.5695,6 Mio. | Märkte |
| DATA MODUL AG O.N.DE0005498901 | 32,009:30 | 32,0031,80 | +0,20+0,63% | 31,6064 | 32,6040 | 32,0032,00 | 132 | Märkte |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 25,1221:48 | 25,7125,71 | -0,59-2,29% | 24,88610 | 25,151.000 | 25,9124,56 | 59.1791,48 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
