PRIME ALL SH. TR/ DE0007203325
PXAP| 13/05/2024 17:10:00 | Diferencia -11.15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 7,362.92XXP | -0.15% | 7,374.07 | 7,383.83 | 7,350.45 | 7,374.07 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Porsche AG VzDE000PAG9113 | 83.7617:26 | 81.8881.78 | +1.98+2.42% | 83.72250 | 83.76250 | 84.1081.40 | 29,1012.41 millones | Price Change |
| BRANICKS GROUP AG NA O.N.DE000A1X3XX4 | 1.6717:08 | 1.621.69 | -0.02-1.30% | 1.663,000 | 1.683,000 | 1.691.62 | 27,66946,052.59 | Price Change |
| SGL CARBON SE O.N.DE0007235301 | 6.95016:38 | 6.9106.940 | +0.010+0.14% | 6.960600 | 6.980600 | 7.0306.900 | 27,602191,613.060 | Price Change |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.1617:24 | 1.121.30 | -0.14-10.77% | 1.16950 | 1.183,000 | 1.161.02 | 26,36028,874.90 | Price Change |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0.30014:51 | 0.3120.296 | +0.004+1.35% | 0.3024,000 | 0.3303,700 | 0.3120.290 | 25,6787,582.736 | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 18.95017:19 | 19.01019.290 | -0.340-1.76% | 18.910540 | 18.930540 | 19.13018.830 | 24,960473,953.690 | Price Change |
| RTL GROUPLU0061462528 | 29.60017:26 | 29.85029.600 | 0.0000.00% | 29.550550 | 29.600550 | 29.90029.550 | 24,420727,118.800 | Price Change |
| DEUTZ AG O.N.DE0006305006 | 5.43017:10 | 5.3905.475 | -0.045-0.82% | 5.4151,100 | 5.4201,150 | 5.4555.390 | 24,308131,788.005 | Price Change |
| KPS AG NA O.N.DE000A1A6V48 | 1.12015:10 | 1.1701.135 | -0.015-1.32% | 1.1101,900 | 1.1452,800 | 1.1701.120 | 23,99126,996.095 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 447.90017:23 | 453.500453.900 | -6.000-1.32% | 447.70070 | 447.80070 | 457.900445.600 | 23,94610.8 millones | Price Change |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.4816:56 | 17.0617.10 | +0.38+2.22% | 17.40400 | 17.42400 | 17.7016.96 | 22,820391,375.40 | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47.56017:22 | 47.24047.260 | +0.300+0.63% | 47.420130 | 47.480130 | 47.64045.640 | 22,7571.06 millones | Price Change |
| DUERR AG O.N.DE0005565204 | 25.04017:24 | 25.50025.340 | -0.300-1.18% | 25.0201,500 | 25.040550 | 25.50025.020 | 21,735547,805.700 | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.20017:22 | 13.98013.920 | +0.280+2.01% | 14.200750 | 14.240650 | 14.24013.920 | 21,678305,098.320 | Price Change |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.5417:22 | 13.6413.54 | 0.000.00% | 13.52350 | 13.54350 | 13.6613.50 | 21,311289,517.86 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 80.40017:24 | 80.40079.700 | +0.700+0.88% | 80.300100 | 80.400100 | 81.05079.600 | 20,3731.64 millones | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 13.39017:24 | 13.55013.470 | -0.080-0.59% | 13.390600 | 13.400600 | 13.57013.390 | 20,182271,774.200 | Price Change |
| REDCARE PHARMACY INH.NL0012044747 | 121.0017:25 | 124.10124.80 | -3.80-3.04% | 120.60250 | 120.80170 | 124.60120.70 | 19,2372.35 millones | Price Change |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5217:24 | 6.586.55 | -0.03-0.46% | 6.511,400 | 6.521,000 | 6.596.51 | 19,190125,639.45 | Price Change |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.01016:36 | 7.9507.910 | +0.100+1.26% | 8.020750 | 8.090410 | 8.0507.900 | 18,767150,066.640 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.86017:02 | 81.48082.060 | -0.200-0.24% | 81.860370 | 81.880185 | 82.50080.400 | 18,4641.51 millones | Price Change |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48.87017:25 | 48.37048.110 | +0.760+1.58% | 48.880300 | 48.900225 | 48.90048.130 | 18,321888,556.850 | Price Change |
| INDUS HOLDING AGDE0006200108 | 28.05017:24 | 27.50027.250 | +0.800+2.94% | 28.000180 | 28.050180 | 28.05027.450 | 17,937496,315.900 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 62.10017:24 | 61.18061.180 | +0.920+1.50% | 62.000720 | 62.020400 | 62.10060.840 | 17,7241.09 millones | Price Change |
| PVA TEPLA AG O.N.DE0007461006 | 19.95017:21 | 19.99519.920 | +0.030+0.15% | 19.880400 | 19.900400 | 20.20019.830 | 17,460347,864.240 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 48.15017:22 | 50.20050.200 | -2.050-4.08% | 47.950150 | 48.050150 | 50.50047.950 | 17,451859,612.150 | Price Change |
| MULTITUDE SEFI4000106299 | 5.6817:21 | 5.685.70 | -0.02-0.35% | 5.56370 | 5.68350 | 5.725.52 | 17,20496,800.38 | Price Change |
| TONIES SE EO 1LU2333563281 | 5.4016:48 | 5.425.44 | -0.04-0.74% | 5.38500 | 5.42560 | 5.445.30 | 16,96291,559.32 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 5.67017:02 | 5.6405.690 | -0.020-0.35% | 5.650800 | 5.670800 | 5.7105.610 | 16,70194,688.470 | Price Change |
| LANXESS AGDE0005470405 | 27.57017:26 | 27.01027.190 | +0.380+1.40% | 27.560370 | 27.570370 | 27.58026.890 | 16,479448,321.110 | Price Change |
