TradeGate | 27,30021:55 | 26,90026,950 | +0,350+1,30% | 27,150150 | 27,300150 | 27,50026,700 | 4.269115.646,600 | |
gettex | 27,30021:43 | 26,90026,900 | +0,400+1,49% | 27,15073 | 27,30073 | 27,50026,650 | 1.22433.362,350 | |
Quotrix | 27,400015:57 | 26,850026,7000 | +0,7000+2,62% | 27,1500230 | 27,3000230 | 27,400026,8500 | 2807.557 | |
Xetra | 27,20017:35 | 26,95026,850 | +0,350+1,30% | -- | -- | 27,50026,850 | 15.468420.727,300 | |
Stuttgart | 27,15021:45 | 26,90026,850 | +0,300+1,12% | 27,150350 | 27,300350 | 27,50026,650 | 1.91252.305 | |
Cboe Europe DXE | 27,4017:07 | 26,9026,80 | +0,60+2,24% | -- | -- | 27,4826,90 | 1.51440.674,95 | |
Cboe Europe BXE | 23,6811.08.2023 | 23,6824,80 | -- | -- | -- | 23,6823,68 | 44110.440,68 | |
London International | 26,6523.05.2024 | 26,5527,93 | -1,28-4,57% | -- | -- | 26,8526,40 | 2956.701,60 | |
Turquoise | 27,4017:07 | 26,8526,83 | +0,58+2,14% | -- | -- | 27,4526,85 | 2266.177,10 | |
Vienna Global Market | 27,4017:32 | 26,9026,80 | +0,60+2,24% | -- | -- | 27,6526,90 | 1002.765 | |
Nasdaq Other OTC | 22,000021.09.2023 | 22,000025,0000 | -3,0000-12,00% | -- | -- | 22,000022,0000 | 1002.200 | |
Cboe Europe CXE | 23,3503.2023 | 23,3523,35 | -- | -- | -- | 23,3523,35 | 15350,25 | |
Euronext Milan | 27,85022.05.2024 | 27,90027,250 | -- | -- | -- | 27,90027,900 | 127,900 | |
Berlin | 26,9008:04 | 26,90026,050 | +0,850+3,26% | -- | -- | 26,90026,900 | 00.000 | |
Frankfurt | 26,70009:07 | 26,700026,7000 | 0,00000,00% | 27,100060 | 27,400060 | 26,700026,7000 | 00.0000 | |
Düsseldorf | 27,10019:32 | 26,90026,800 | +0,300+1,12% | 27,100240 | 27,350240 | 27,35026,750 | 00.000 | |
Hamburg | 26,7008:16 | 26,70026,100 | +0,600+2,30% | 27,05060 | 27,40060 | 26,70026,700 | 00.000 | |
München | 26,9008:04 | 26,90026,050 | +0,850+3,26% | 27,150150 | 27,300150 | 26,90026,900 | 00.000 | |
Hannover | 26,7008:16 | 26,70026,100 | +0,600+2,30% | 27,10060 | 27,40060 | 26,70026,700 | 00.000 | |
Euronext Milan (TAH) | 27,400- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27,15022:04 | 26,95026,950 | +0,200+0,74% | 27,150- | 27,350- | 27,45026,650 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |