TradeGate | 21.28018:52 | 21.34021.300 | -0.020-0.09% | 21.120242 | 21.280240 | 21.62021.040 | 47,8981.03 mill. | |
gettex | 21.22019:44 | 21.44021.220 | 0.0000.00% | 21.200104 | 21.300104 | 21.64021.000 | 19,886425,645.080 | |
Quotrix | 21.580010:32 | 21.300020.8200 | +0.7600+3.65% | 21.1200250 | 21.2800250 | 21.580021.3000 | 1002,158 | |
Xetra | 21.24017:35 | 21.30021.300 | -0.060-0.28% | -- | -- | 21.64021.040 | 136,7332.92 mill. | |
London International | 20.8224/05/2024 | 20.1620.27 | -- | -- | -- | 20.8620.10 | 30,136619,217.48 | |
Cboe Europe DXE | 21.3217:35 | 21.4621.22 | +0.10+0.47% | -- | -- | 21.6421.04 | 27,313344,924.10 | |
LSE International Off-book | 21.3418:13 | 21.33- | -- | -- | -- | 21.6421.06 | 19,938425,336.51 | |
Stuttgart | 21.20019:30 | 21.24021.220 | -0.020-0.09% | 21.200264 | 21.280503 | 21.64021.020 | 5,405116,568 | |
Vienna Global Market | 21.3217:32 | 21.2821.26 | +0.06+0.28% | -- | -- | 21.8021.28 | 4,36694,003.60 | |
Turquoise | 21.3617:29 | 21.4621.22 | +0.14+0.66% | -- | -- | 21.6421.02 | 3,87982,741.36 | |
Cboe Europe BXE | 20.6123/05/2024 | 20.6120.53 | -- | -- | -- | 20.6120.61 | 1,24925,741.89 | |
Frankfurt | 21.320018:13 | 21.440021.2400 | +0.0800+0.38% | 21.2000600 | 21.3000600 | 21.540021.3200 | 69514,916 | |
München | 21.62012:17 | 21.14020.620 | +1.000+4.85% | 21.200600 | 21.300600 | 21.62021.140 | 1002,162 | |
Hamburg | 21.60012:19 | 21.14020.980 | +0.620+2.96% | 21.200250 | 21.300250 | 21.60021.140 | 1002,160 | |
Cboe Europe CXE | 19.6616/05/2024 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |
Cboe Europe BXE | 16.2304/2022 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
Berlin | 21.20018:55 | 21.28021.220 | -0.020-0.09% | 20.960450 | 21.440450 | 21.60021.120 | 00.000 | |
Hannover | 21.1408:16 | 21.14020.640 | +0.500+2.42% | 21.200250 | 21.300250 | 21.14021.140 | 00.000 | |
Düsseldorf | 21.04016:32 | 21.14021.120 | -0.080-0.38% | 21.080260 | 21.320260 | 21.54021.040 | 00.000 | |
Lang & Schwarz | 21.16019:45 | 21.20021.200 | -0.040-0.19% | 21.160- | 21.300- | 21.62021.000 | -- | |