| TradeGate | 18.9102024-05-27 | 19.11019.190 | -0.280-1.46% | 19.010400 | 19.190400 | 19.19018.830 | 8,552162,751.690 | |
| gettex | 19.2602024-05-27 | 19.05019.060 | +0.200+1.05% | 18.990262 | 19.200262 | 19.26018.890 | 2,69151,228.060 | |
| Xetra | 19.0002024-05-27 | 19.21019.250 | -0.250-1.30% | -- | -- | 19.27018.830 | 20,654392,483.080 | |
| Cboe Europe DXE | 18.982024-05-27 | 19.1319.21 | -0.23-1.20% | -- | -- | 19.1318.84 | 3,48239,280.26 | |
| London International | 18.722024-05-24 | 18.4518.90 | -0.18-0.95% | -- | -- | 19.2518.45 | 2,60372,707.94 | |
| Stuttgart | 19.1402024-05-27 | 19.11019.050 | +0.090+0.47% | -- | -- | 19.19018.850 | 1,19022,655.300 | |
| Turquoise | 18.942024-05-27 | 19.0219.21 | -0.27-1.41% | -- | -- | 19.1018.89 | 1,12021,268.16 | |
| Frankfurt | 18.95002024-05-27 | 19.110018.6000 | +0.3500+1.88% | -- | -- | 19.110018.8800 | 2554,835.4500 | |
| Nasdaq Other OTC | 19.85002024-05-15 | 19.850018.9750 | -- | -- | -- | 19.850019.8500 | 1502,977.5000 | |
| Cboe Europe CXE | 23.372024-02-27 | 23.3016.68 | -- | -- | -- | 23.3723.30 | 621,446.77 | |
| Cboe Europe BXE | 19.322024-05-16 | 19.3218.05 | -- | -- | -- | 19.3219.32 | 19366.99 | |
| Berlin | 19.1102024-05-27 | 19.11018.720 | +0.390+2.08% | -- | -- | 19.11019.110 | 00.000 | |
| München | 19.1102024-05-27 | 19.11018.610 | +0.500+2.69% | -- | -- | 19.11019.110 | 00.000 | |
| Düsseldorf | 18.9902024-05-27 | 19.11019.030 | -0.040-0.21% | -- | -- | 19.11018.890 | 00.000 | |
| Bulgaria | 18.892024-05-27 | 18.8918.87 | +0.02+0.11% | -- | -- | 18.8918.89 | 00.00 | |
| Hannover | 19.1102024-05-27 | 19.11018.650 | +0.460+2.47% | -- | -- | 19.11019.110 | 00.000 | |
| Hamburg | 19.1102024-05-27 | 19.11018.650 | +0.460+2.47% | -- | -- | 19.11019.110 | 00.000 | |
| Lang & Schwarz | 18.9807:46 AM | 18.98018.980 | 0.0000.00% | 18.980- | 19.180- | 18.98018.970 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 19.05002024-05-27 | 19.050018.7500 | +0.3000+1.60% | 19.0100420 | 19.1900420 | 19.050019.0500 | -- | |