PVA TEPLA AG O.N./ DE0007461006 /
| 2024-04-19 5:21:31 PM | Chg. -0.3200 | Volume | Bid9:59:15 PM | Ask9:56:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.5500EUR | -1.79% | 1,855 Turnover: 32,529.2000 |
-Bid Size: - | -Ask Size: - | 381.71 mill.EUR | - | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:21:31 PM | 17.5500 | 500 |
| 2024-04-19 | 11:15:21 AM | 17.4400 | 455 |
| 2024-04-19 | 10:12:29 AM | 17.5500 | 100 |
| 2024-04-19 | 9:31:34 AM | 17.6000 | 400 |
| 2024-04-19 | 9:04:52 AM | 17.5600 | 400 |
| 2024-04-19 | 8:00:58 AM | 17.6200 | 0 |
| 2024-04-18 | 4:10:13 PM | 17.8700 | 30 |
| 2024-04-18 | 1:10:15 PM | 18.1100 | 100 |
| 2024-04-18 | 8:07:05 AM | 17.9000 | 0 |
| 2024-04-17 | 4:16:21 PM | 17.9600 | 40 |
| 2024-04-17 | 8:01:14 AM | 18.0400 | 0 |
| 2024-04-16 | 6:01:07 PM | 18.1300 | 45 |
| 2024-04-16 | 3:07:13 PM | 18.0300 | 600 |
All quotes in EUR
