TradeGate | 17.245/24/2024 | 17.0817.12 | +0.12+0.70% | 17.20300 | 17.40200 | 17.5416.92 | 30,136518,894.32 | |
gettex | 17.2005/24/2024 | 17.04017.000 | +0.200+1.18% | 17.200289 | 17.400289 | 17.54016.900 | 5,05587,372.960 | |
Xetra | 17.5005/24/2024 | 16.90017.120 | +0.380+2.22% | -- | -- | 17.54016.880 | 105,3531.82 mill. | |
Cboe Europe DXE | 17.485/24/2024 | 16.8817.13 | +0.35+2.04% | -- | -- | 17.5416.88 | 20,290132,923.11 | |
London International | 6.6955/24/2024 | 16.9806.695 | 0.0000.00% | -- | -- | 17.54016.980 | 19,998317,515.432 | |
Turquoise | 17.485/24/2024 | 16.9617.10 | +0.38+2.22% | -- | -- | 17.5216.96 | 5,52995,482.40 | |
Nasdaq Other OTC | 18.75005/24/2024 | 18.750018.4920 | +0.2580+1.40% | -- | -- | 18.750018.7500 | 3,43832,231.2500 | |
Stuttgart | 17.1005/24/2024 | 17.00017.000 | +0.100+0.59% | -- | -- | 17.54016.920 | 1,80031,310 | |
Cboe Europe CXE | 17.995/6/2024 | 17.9918.74 | -- | -- | -- | 17.9917.99 | 64811,657.52 | |
Frankfurt | 17.32005/24/2024 | 16.900017.0400 | +0.2800+1.64% | -- | -- | 17.320016.9000 | 4006,928 | |
Cboe Europe BXE | 16.925/10/2024 | 16.9219.27 | -- | -- | -- | 16.9216.92 | 2313,908.52 | |
Berlin | 17.2405/24/2024 | 17.04017.060 | +0.180+1.06% | -- | -- | 17.46016.980 | 00.000 | |
Vienna Global Market | 17.365/24/2024 | 16.9417.14 | +0.22+1.28% | -- | -- | 17.3616.94 | 0- | |
Hamburg | 16.9005/24/2024 | 16.90017.040 | -0.140-0.82% | -- | -- | 16.90016.900 | 00.000 | |
Düsseldorf | 17.1605/24/2024 | 17.00016.980 | +0.180+1.06% | -- | -- | 17.44016.900 | 00.000 | |
München | 16.9205/24/2024 | 16.92017.040 | -0.120-0.70% | -- | -- | 16.92016.920 | 00.000 | |
Hannover | 16.9005/24/2024 | 16.90017.040 | -0.140-0.82% | -- | -- | 16.90016.900 | 00.000 | |
Lang & Schwarz | 17.1605/26/2024 | 17.16017.160 | 0.0000.00% | 17.160- | 17.440- | 17.16017.160 | -- | |
Quotrix | 17.08005/24/2024 | 17.080017.2000 | -0.1200-0.70% | 17.2000240 | 17.4000240 | 17.080017.0800 | -- | |