ÜberblickChartEinzelwerte
Cboe US
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

31.05.2024 22:30:00 Diff. -2.012 Eröffnung Tageshoch Tagestief Schluss Vortag
18'536.651XXP -0.01% 18'550.803 18'574.565 18'189.780 18'538.663
18'537.78 -0.02% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AdobeUS00724F1012445.1031.05.2024447.57445.85-0.75-0.17%425.001449.961447.57433.97285'21555.25 Mio.
Märkte 
Advanced Micro DevicesUS0079031078167.1331.05.2024167.00166.73+0.40+0.24%162.501168.0026169.45160.101.85 Mio.208.3 Mio.
Märkte 
Airbnb IncUS0090661010144.9131.05.2024145.67145.61-0.70-0.48%141.003147.682146.43142.57144'92510.75 Mio.
Märkte 
Alphabet AUS02079K3059172.5131.05.2024171.86172.11+0.40+0.23%170.003173.001173.06169.441.09 Mio.124.98 Mio.
Märkte 
Alphabet CUS02079K1079173.9131.05.2024173.11173.58+0.33+0.19%169.001174.5510174.40170.97911'128105.86 Mio.
Märkte 
Amazon.comUS0231351067176.5331.05.2024178.26179.28-2.75-1.53%174.001176.362179.21173.882.91 Mio.392.2 Mio.
Märkte 
American Electric Power Compan...US025537101790.2231.05.202488.0788.18+2.04+2.31%82.62295.00190.3088.07158'5399.7 Mio.
Märkte 
AmgenUS0311621009305.7631.05.2024300.44300.97+4.79+1.59%304.011--305.84299.54105'91111.02 Mio.
Märkte 
Analog DevicesUS0326541051234.7131.05.2024231.21229.99+4.72+2.05%166.772--234.60227.66202'97521.33 Mio.
Märkte 
ANSYSUS03662Q1058316.6331.05.2024318.82320.41-3.78-1.18%----319.97312.9619'8082.17 Mio.
Märkte 
AppleUS0378331005192.3831.05.2024191.36191.33+1.05+0.55%190.0010192.781192.56189.912.78 Mio.415.71 Mio.
Märkte 
Applied MaterialsUS0382221051215.1131.05.2024216.54216.47-1.36-0.63%205.001245.001218.48209.07309'17231.16 Mio.
Märkte 
ASML Holding NVUSN070592100959.4731.05.2024972.60965.46-5.99-0.62%706.003--977.44933.4155'50916.44 Mio.
Märkte 
Astrazeneca PLCUS046353108978.0331.05.202477.3576.77+1.26+1.64%65.00180.00178.1277.11285'30217.12 Mio.
Märkte 
Atlassian CorpUS0494681010156.9131.05.2024159.88160.24-3.33-2.08%--214.241161.47154.03180'66918.02 Mio.
Märkte 
AutodeskUS0527691069201.7631.05.2024199.17199.87+1.89+0.95%215.001217.901201.73195.47135'55813.31 Mio.
Märkte 
Automatic Data ProcessingUS0530151036244.9731.05.2024241.95240.95+4.02+1.67%----244.97240.6934'3332.58 Mio.
Märkte 
Baker Hughes CoUS05722G100433.4931.05.202432.5432.48+1.01+3.11%--34.00133.5332.39360'0419.93 Mio.
Märkte 
BiogenUS09062X1037225.0431.05.2024221.80220.20+4.84+2.20%--285.002225.59221.1466'6026.07 Mio.
Märkte 
Booking HoldingsUS09857L10893'775.9731.05.20243'759.693'743.24+32.73+0.87%----3'777.583'716.8111'5247.67 Mio.
Märkte 
BroadcomUS11135F10121'331.0931.05.20241'361.361'363.62-32.53-2.39%1'218.501--1'361.951'307.88231'447151.86 Mio.
Märkte 
Cadence Design SystemsUS1273871087286.4431.05.2024288.15288.31-1.87-0.65%--317.632289.40279.21112'46016.13 Mio.
Märkte 
CDW CorpUS12514G1085223.5531.05.2024223.11222.92+0.63+0.28%----223.60220.2446'9654.81 Mio.
Märkte 
Charter CommunicationsUS16119P1084287.1431.05.2024276.25276.00+11.14+4.04%--350.001287.79274.8893'94012.7 Mio.
Märkte 
Cintas CorpUS1729081059677.7531.05.2024665.87668.69+9.06+1.35%----679.19665.8722'3225.75 Mio.
Märkte 
Cisco SystemsUS17275R102346.5231.05.202446.1446.14+0.38+0.82%45.90249.77146.5746.021.01 Mio.41.31 Mio.
Märkte 
Coca-Cola European Partners PL...GB00BDCPN04973.7031.05.202472.6072.15+1.55+2.15%----73.8672.5037'6961.38 Mio.
Märkte 
Cognizant Technology Solutions...US192446102366.1731.05.202464.6564.76+1.41+2.18%--75.25466.2164.38160'3506.74 Mio.
Märkte 
Comcast CorpUS20030N101940.0331.05.202438.5038.87+1.17+3.00%39.75341.79140.0938.13896'84131.52 Mio.
Märkte 
Constellation Energy Corporati...US21037T1097217.2931.05.2024223.00225.04-7.75-3.44%----223.15208.25230'48426.99 Mio.
Märkte