ÜberblickChartEinzelwerte
Cboe US
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

11.06.2024 16:53:07 Diff. +23,340 Eröffnung Tageshoch Tagestief Schluss Vortag
19.098,015XXP +0,12% 19.031,398 19.098,015 18.966,561 19.074,675
19.077,43 +0,01% 17:08:58 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AdobeUS00724F1012457,1016:53459,27459,99-2,89-0,63%457,021457,791459,39455,6454.09213,92 Mio.
Märkte 
Advanced Micro DevicesUS0079031078159,0916:53160,47160,34-1,25-0,78%159,062159,121161,51156,94505.05351,69 Mio.
Märkte 
Airbnb IncUS0090661010148,4816:52148,23148,04+0,44+0,30%148,261148,461148,51147,2036.7203,34 Mio.
Märkte 
Alphabet AUS02079K3059174,4816:52176,18175,06-0,58-0,33%174,463174,501176,83174,03290.42830,79 Mio.
Märkte 
Alphabet CUS02079K1079176,0216:53177,51176,74-0,72-0,41%176,002176,053178,36175,63200.34520,56 Mio.
Märkte 
Amazon.comUS0231351067186,1116:53187,01187,15-1,04-0,56%186,102186,132187,76185,44316.37141,53 Mio.
Märkte 
American Electric Power Compan...US025537101788,2016:5387,8088,53-0,33-0,37%88,18188,33188,4487,6720.011917.033,31
Märkte 
AmgenUS0311621009301,0216:53301,87304,52-3,50-1,15%300,945301,281302,18300,3225.8753,03 Mio.
Märkte 
Analog DevicesUS0326541051234,8816:53233,41235,61-0,73-0,31%234,782235,172235,19233,3614.6251,17 Mio.
Märkte 
ANSYSUS03662Q1058322,5116:48321,65323,57-1,06-0,33%322,571323,361322,51321,462.809279.528,20
Märkte 
AppleUS0378331005203,3116:53193,65193,20+10,11+5,23%203,302203,341203,36193,633,04 Mio.500,2 Mio.
Märkte 
Applied MaterialsUS0382221051228,3616:53227,53228,23+0,13+0,06%228,212228,511229,02224,7934.8163,18 Mio.
Märkte 
ASML Holding NVUSN0705921001.030,0416:521.028,711.039,35-9,31-0,90%1.028,2011.032,3211.030,041.020,0017.1657,9 Mio.
Märkte 
Astrazeneca PLCUS046353108979,2516:5379,1080,20-0,95-1,18%79,26179,28479,3478,9470.0913,73 Mio.
Märkte 
Atlassian CorpUS0494681010162,3316:52162,12162,01+0,32+0,20%161,931162,401163,39161,4812.7941,23 Mio.
Märkte 
AutodeskUS0527691069209,9316:53211,17218,29-8,36-3,83%209,722209,971215,11209,6063.7517,17 Mio.
Märkte 
Automatic Data ProcessingUS0530151036244,9216:50245,80246,89-1,97-0,80%244,261244,702247,55243,7610.446659.082,16
Märkte 
Baker Hughes CoUS05722G100432,0016:5332,1532,44-0,44-1,36%32,00132,02432,2431,7729.979698.607,15
Märkte 
BiogenUS09062X1037227,4916:40226,26225,97+1,52+0,67%226,571227,641227,49226,005.694434.205,63
Märkte 
Booking HoldingsUS09857L10893.795,0016:183.762,723.778,27+16,73+0,44%3.805,9223.821,5613.795,583.762,722.8093,22 Mio.
Märkte 
BroadcomUS11135F10121.448,6716:531.438,201.441,08+7,59+0,53%1.446,0011.450,0041.448,961.417,3526.50912,42 Mio.
Märkte 
Cadence Design SystemsUS1273871087300,0016:47295,32296,15+3,85+1,30%300,511301,281300,00295,3210.3241,38 Mio.
Märkte 
CDW CorpUS12514G1085223,6016:33222,43223,99-0,39-0,17%223,562224,162223,61222,431.33666.964
Märkte 
Charter CommunicationsUS16119P1084275,2816:50274,10276,15-0,87-0,32%274,722275,302276,40273,5311.0581,21 Mio.
Märkte 
Cintas CorpUS1729081059683,5216:47681,56683,66-0,14-0,02%683,431684,891684,67681,563.431655.808,20
Märkte 
Cisco SystemsUS17275R102345,4516:5345,7145,86-0,41-0,89%45,44845,45245,7145,37173.5846,5 Mio.
Märkte 
Coca-Cola European Partners PL...GB00BDCPN04973,1616:5373,1874,35-1,19-1,60%73,04373,14273,3672,989.957327.742,84
Märkte 
Cognizant Technology Solutions...US192446102366,2316:5266,8467,28-1,05-1,56%66,22266,31266,9466,118.718255.343,50
Märkte 
Comcast CorpUS20030N101938,3516:5338,2438,80-0,45-1,16%38,35438,36438,5637,96174.3395,75 Mio.
Märkte 
Constellation Energy Corporati...US21037T1097217,9516:52212,72214,71+3,24+1,51%217,171218,251218,03210,7655.5105,4 Mio.
Märkte