2024-09-19 10:30:00 PM Chg. +495.335 Open High Low Previous Close
19,839.829XXP +2.56% 19,798.712 19,951.787 19,723.935 19,344.494
19,791.61 -0.20% 2024-09-20  11:22:07 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe526.47+3.59%-1.94%
-6.33%+1.26%-1.77%-17.99%Markets 
Advanced Micro Devices156.69+5.64%+2.88%
+0.28%-13.30%+56.16%+54.54%Markets 
Airbnb Inc128.77+5.16%+9.36%
+9.68%-21.80%-6.70%-20.36%Markets 
Alphabet A162.16+1.48%+2.98%
-3.01%+9.01%+21.28%+16.86%Markets 
Alphabet C163.23+1.47%+3.09%
-3.40%+9.06%+21.24%+17.41%Markets 
Amazon.com189.79+1.80%+1.84%
+6.09%+6.52%+40.29%+13.27%Markets 
American Electric Power Compan...101.72-1.45%-2.35%
+4.16%+22.78%+26.44%+22.11%Markets 
Amgen336.04+0.94%+1.09%
+2.25%+23.08%+23.79%+56.16%Markets 
Analog Devices233.30+4.76%+3.47%
+4.40%+20.02%+32.50%+37.53%Markets 
ANSYS322.21+2.93%+1.15%
-1.22%-6.61%+3.87%-9.65%Markets 
Apple228.83+3.62%+2.88%
+1.02%+28.08%+30.45%+60.19%Markets 
Applied Materials196.69+5.63%+4.37%
-4.58%-4.10%+43.61%+45.06%Markets 
Arm Holdings plc140.52+1.58%-4.66%
+8.18%+6.98%+166.49%-Markets 
ASML Holding NV828.03+5.17%+1.42%
-10.66%-14.73%+40.34%-1.55%Markets 
Astrazeneca PLC78.91+0.41%+0.80%
-7.31%+20.03%+16.10%+34.84%Markets 
Atlassian Corp163.09+2.08%-0.34%
+4.32%-16.92%-18.84%-59.34%Markets 
Autodesk269.81+2.14%+2.25%
+7.86%+2.81%+29.89%-4.89%Markets 
Automatic Data Processing277.65+0.60%+0.08%
+4.96%+12.09%+13.87%+39.66%Markets 
Baker Hughes Co36.37+4.87%+8.89%
+6.35%+8.89%+1.56%+58.96%Markets 
Biogen201.37+1.93%+2.92%
-1.98%-7.65%-22.73%-32.56%Markets 
Booking Holdings4,016.00-0.36%+2.05%
+8.45%+12.32%+30.77%+71.62%Markets 
Broadcom167.33+3.43%-0.17%
+0.85%+30.81%+101.41%+237.84%Markets 
Cadence Design Systems280.30+3.91%+4.33%
-0.40%-11.54%+19.60%+74.23%Markets 
CDW Corp227.93+2.81%+3.55%
+3.03%-9.34%+9.05%+21.36%Markets 
Charter Communications331.36-2.45%-2.61%
-4.56%+12.21%-26.10%-56.91%Markets 
Cintas Corp203.73+1.12%-1.94%
+5.20%+28.43%+55.22%+107.06%Markets 
Cisco Systems51.43+1.68%+3.27%
+2.39%+3.82%-7.32%-7.98%Markets 
Coca-Cola European Partners PL...81.22+0.56%-0.36%
+5.11%+13.14%+26.71%+42.74%Markets 
Cognizant Technology Solutions...75.19-0.19%-2.59%
-0.34%+0.03%+8.17%+0.13%Markets 
Comcast Corp40.27+1.13%+1.85%
+0.60%-6.57%-11.49%-28.74%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.