2024-09-18 10:30:00 PM Chg. -87.903 Open High Low Previous Close
19,344.494XXP -0.45% 19,478.506 19,643.508 19,330.811 19,432.397
19,691.12 +1.82% 2024-09-19  11:01:52 AM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe508.20-1.36%-4.33%
-9.72%-2.50%-6.16%-22.39%Markets 
Advanced Micro Devices148.32-1.66%-1.62%
-4.35%-18.21%+45.96%+42.86%Markets 
Airbnb Inc122.45+0.26%+4.34%
+2.78%-24.29%-13.68%-26.72%Markets 
Alphabet A159.79+0.28%+3.29%
-4.10%+8.68%+15.74%+13.46%Markets 
Alphabet C160.87+0.33%+3.39%
-4.61%+8.76%+15.88%+13.77%Markets 
Amazon.com186.43-0.28%-0.33%
+4.79%+5.99%+35.48%+7.88%Markets 
American Electric Power Compan...103.22-0.93%+0.20%
+5.80%+23.90%+28.90%+22.73%Markets 
Amgen332.92+0.01%+0.89%
+1.53%+22.51%+25.94%+51.70%Markets 
Analog Devices222.69-1.20%+0.49%
-1.41%+16.87%+24.40%+29.82%Markets 
ANSYS313.05-1.37%-1.87%
-4.22%-8.56%+1.23%-14.25%Markets 
Apple220.83+1.84%-0.69%
-2.21%+25.40%+23.31%+51.29%Markets 
Applied Materials186.21-1.27%+1.61%
-11.77%-7.50%+35.02%+32.07%Markets 
Arm Holdings plc138.33+1.09%-0.60%
+4.49%+11.10%+150.83%-Markets 
ASML Holding NV787.33-2.30%-1.63%
-15.61%-17.33%+32.55%-8.34%Markets 
Astrazeneca PLC78.58+0.05%-0.49%
-7.31%+19.33%+17.86%+41.43%Markets 
Atlassian Corp159.76+2.50%-3.58%
+0.48%-18.68%-22.21%-60.51%Markets 
Autodesk264.16-0.95%+1.82%
+5.22%+3.10%+24.62%-8.32%Markets 
Automatic Data Processing276.00-1.23%-0.88%
+4.34%+13.06%+12.22%+38.92%Markets 
Baker Hughes Co34.68-0.17%+4.14%
-1.37%+4.36%-4.17%+44.92%Markets 
Biogen197.55-0.32%-0.11%
-4.09%-9.62%-23.15%-34.17%Markets 
Booking Holdings4,030.37-0.36%+4.13%
+8.81%+14.92%+29.56%+73.17%Markets 
Broadcom161.78-0.42%-1.73%
-3.48%+30.76%+90.46%+219.53%Markets 
Cadence Design Systems269.75-1.84%-0.11%
-4.32%-13.54%+14.00%+64.87%Markets 
CDW Corp221.69-0.77%+1.38%
+1.18%-10.59%+6.18%+16.04%Markets 
Charter Communications339.69+0.10%+0.17%
-4.30%+13.80%-24.47%-55.51%Markets 
Cintas Corp201.47-1.11%-2.18%
+4.21%+28.42%+56.38%+105.20%Markets 
Cisco Systems50.58-0.10%+1.91%
+1.22%+2.93%-9.42%-11.00%Markets 
Coca-Cola European Partners PL...80.77-0.32%+0.15%
+4.71%+13.87%+28.19%+39.62%Markets 
Cognizant Technology Solutions...75.33-1.18%-1.30%
-0.87%+0.94%+7.46%-0.21%Markets 
Comcast Corp39.82+1.35%+1.30%
-1.09%-7.29%-12.96%-30.27%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.