NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-18 10:30:00 PM | Chg. -87.903 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,344.494XXP | -0.45% | 19,478.506 | 19,643.508 | 19,330.811 | 19,432.397 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 508.20 | -1.36% | -9.72% | -2.50% | -6.16% | -22.39% | Markets | |
| Advanced Micro Devices | 148.32 | -1.66% | -4.35% | -18.21% | +45.96% | +42.86% | Markets | |
| Airbnb Inc | 122.45 | +0.26% | +2.78% | -24.29% | -13.68% | -26.72% | Markets | |
| Alphabet A | 159.79 | +0.28% | -4.10% | +8.68% | +15.74% | +13.46% | Markets | |
| Alphabet C | 160.87 | +0.33% | -4.61% | +8.76% | +15.88% | +13.77% | Markets | |
| Amazon.com | 186.43 | -0.28% | +4.79% | +5.99% | +35.48% | +7.88% | Markets | |
| American Electric Power Compan... | 103.22 | -0.93% | +5.80% | +23.90% | +28.90% | +22.73% | Markets | |
| Amgen | 332.92 | +0.01% | +1.53% | +22.51% | +25.94% | +51.70% | Markets | |
| Analog Devices | 222.69 | -1.20% | -1.41% | +16.87% | +24.40% | +29.82% | Markets | |
| ANSYS | 313.05 | -1.37% | -4.22% | -8.56% | +1.23% | -14.25% | Markets | |
| Apple | 220.83 | +1.84% | -2.21% | +25.40% | +23.31% | +51.29% | Markets | |
| Applied Materials | 186.21 | -1.27% | -11.77% | -7.50% | +35.02% | +32.07% | Markets | |
| Arm Holdings plc | 138.33 | +1.09% | +4.49% | +11.10% | +150.83% | - | Markets | |
| ASML Holding NV | 787.33 | -2.30% | -15.61% | -17.33% | +32.55% | -8.34% | Markets | |
| Astrazeneca PLC | 78.58 | +0.05% | -7.31% | +19.33% | +17.86% | +41.43% | Markets | |
| Atlassian Corp | 159.76 | +2.50% | +0.48% | -18.68% | -22.21% | -60.51% | Markets | |
| Autodesk | 264.16 | -0.95% | +5.22% | +3.10% | +24.62% | -8.32% | Markets | |
| Automatic Data Processing | 276.00 | -1.23% | +4.34% | +13.06% | +12.22% | +38.92% | Markets | |
| Baker Hughes Co | 34.68 | -0.17% | -1.37% | +4.36% | -4.17% | +44.92% | Markets | |
| Biogen | 197.55 | -0.32% | -4.09% | -9.62% | -23.15% | -34.17% | Markets | |
| Booking Holdings | 4,030.37 | -0.36% | +8.81% | +14.92% | +29.56% | +73.17% | Markets | |
| Broadcom | 161.78 | -0.42% | -3.48% | +30.76% | +90.46% | +219.53% | Markets | |
| Cadence Design Systems | 269.75 | -1.84% | -4.32% | -13.54% | +14.00% | +64.87% | Markets | |
| CDW Corp | 221.69 | -0.77% | +1.18% | -10.59% | +6.18% | +16.04% | Markets | |
| Charter Communications | 339.69 | +0.10% | -4.30% | +13.80% | -24.47% | -55.51% | Markets | |
| Cintas Corp | 201.47 | -1.11% | +4.21% | +28.42% | +56.38% | +105.20% | Markets | |
| Cisco Systems | 50.58 | -0.10% | +1.22% | +2.93% | -9.42% | -11.00% | Markets | |
| Coca-Cola European Partners PL... | 80.77 | -0.32% | +4.71% | +13.87% | +28.19% | +39.62% | Markets | |
| Cognizant Technology Solutions... | 75.33 | -1.18% | -0.87% | +0.94% | +7.46% | -0.21% | Markets | |
| Comcast Corp | 39.82 | +1.35% | -1.09% | -7.29% | -12.96% | -30.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
