5/24/2024 10:30:00 PM Chg. +184.959 Open High Low Previous Close
18,808.347XXP +0.99% 18,669.359 18,851.989 18,664.788 18,623.387
18,803.76 +0.97% 9:59:59 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Adobe475.31-1.67%-1.70%
-0.45%-23.27%+14.36%-6.26%Markets 
Advanced Micro Devices166.38+3.67%+1.17%
+5.73%+36.03%+31.00%+112.60%Markets 
Airbnb Inc144.40+2.38%-0.86%
-12.10%+12.51%+35.23%+7.16%Markets 
Alphabet A174.97+0.81%-0.65%
+1.76%+28.07%+40.43%+46.97%Markets 
Alphabet C176.36+0.72%-0.55%
+1.58%+27.52%+40.62%+44.91%Markets 
Amazon.com180.75-0.21%-2.13%
+0.69%+23.19%+50.52%+10.65%Markets 
American Electric Power Compan...88.91-0.40%-4.06%
+4.31%+13.28%+8.10%+3.67%Markets 
Amgen305.78-0.27%-2.16%
+13.25%+15.11%+40.95%+28.22%Markets 
Analog Devices232.55-0.86%+8.66%
+15.11%+27.03%+31.75%+41.90%Markets 
ANSYS331.26+0.86%+1.10%
-0.76%+11.24%+3.74%-1.90%Markets 
Apple190.00+1.60%+0.05%
+12.30%+0.04%+8.37%+49.84%Markets 
Applied Materials220.90+1.35%+4.13%
+8.64%+46.95%+62.41%+61.38%Markets 
ASML Holding NV956.59+2.34%+3.47%
+4.11%+38.40%+30.02%+43.76%Markets 
Astrazeneca PLC78.52+0.45%+2.08%
+4.46%+21.70%+8.27%+38.83%Markets 
Atlassian Corp168.85-3.06%-5.70%
-6.00%-7.00%+1.61%-26.77%Markets 
Autodesk214.88-0.13%-2.88%
-1.43%+5.56%+8.05%-26.54%Markets 
Automatic Data Processing248.96-1.01%-1.33%
+2.42%+7.91%+17.19%+28.07%Markets 
Baker Hughes Co32.39+1.82%-3.26%
-1.37%-4.43%+16.13%+34.06%Markets 
Biogen218.110.00%-5.41%
+4.37%-6.04%-26.96%-18.54%Markets 
Booking Holdings3,795.71+1.01%+2.36%
+7.81%+21.90%+46.56%+61.74%Markets 
Broadcom1,407.92+0.95%+0.85%
+4.85%+44.48%+73.31%+205.62%Markets 
Cadence Design Systems294.29-0.15%+1.89%
+4.22%+8.75%+28.92%+132.00%Markets 
CDW Corp231.14-0.23%+3.40%
-4.54%+6.67%+32.67%+39.18%Markets 
Charter Communications271.43+1.09%-0.66%
+6.48%-33.13%-17.82%-60.89%Markets 
Cintas Corp682.24-1.94%-1.45%
+2.42%+22.91%+45.55%+92.59%Markets 
Cisco Systems46.44-0.36%-3.63%
-2.93%-3.99%-6.84%-12.24%Markets 
Coca-Cola European Partners PL...73.11+0.25%-1.77%
+2.22%+19.38%+16.31%+21.51%Markets 
Cognizant Technology Solutions...68.34-0.18%-0.63%
+2.12%-3.99%+8.70%-3.76%Markets 
Comcast Corp38.53-0.43%-1.93%
-0.05%-9.53%-2.33%-32.25%Markets 
Constellation Energy Corporati...230.70+4.29%+8.25%
+22.47%+86.38%+175.20%-Markets