5/24/2022 6:17:35 PM Chg. -249.140 Open High Low Previous Close
11,785.140XXP -2.07% 11,807.778 11,842.809 11,576.106 12,034.280
11,701.88 -2.51% 6:32:55 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Activision Blizzard77.07-0.19%-1.87%
-2.00%+26.53%-20.13%+82.28%Markets 
Adobe397.53-2.30%-2.96%
-2.64%-40.52%-20.15%+44.78%Markets 
Advanced Micro Devices91.72-3.56%-10.50%
+4.05%-41.82%+18.44%+247.03%Markets 
Airbnb Inc106.61-5.82%-9.23%
-31.64%-40.73%-21.50%-Markets 
Align Technology270.13-3.12%-3.66%
-25.13%-58.62%-55.28%-13.24%Markets 
Alphabet A2,085.74-6.41%-10.50%
-12.77%-28.63%-11.63%+83.26%Markets 
Alphabet C2,089.70-6.39%-10.51%
-12.61%-28.76%-13.18%+84.39%Markets 
Amazon.com2,076.40-3.47%-10.02%
-28.05%-41.99%-35.99%+13.91%Markets 
American Electric Power Compan...101.08+0.86%+0.68%
+0.85%+20.61%+16.76%+14.51%Markets 
Amgen249.33+0.16%+1.62%
-0.46%+22.24%+0.68%+45.57%Markets 
Analog Devices160.79-0.50%-1.93%
+3.58%-11.84%-1.03%+63.37%Markets 
ANSYS248.00-0.86%-1.96%
-10.38%-36.37%-26.80%+36.16%Markets 
Apple138.95-2.93%-6.88%
-13.99%-14.14%+9.35%+210.36%Markets 
Applied Materials106.78-2.92%-8.63%
-5.34%-28.38%-20.64%+170.60%Markets 
ASML Holding NV549.29-0.89%-2.25%
-9.63%-31.55%-16.63%+189.15%Markets 
Astrazeneca PLC66.50+0.13%+1.31%
+1.00%+18.03%+15.75%+70.43%Markets 
Atlassian Corp167.78-5.47%-3.84%
-31.62%-57.30%-24.62%+29.48%Markets 
Autodesk179.21-2.32%-8.36%
-4.29%-30.31%-37.69%+11.23%Markets 
Automatic Data Processing211.01-0.92%-1.86%
-5.57%-9.97%+7.15%+30.37%Markets 
Baidu116.40-6.14%-5.73%
+1.63%-23.12%-38.40%+1.72%Markets 
Biogen197.97-0.70%-2.38%
-5.68%-20.87%-29.04%-12.78%Markets 
Booking Holdings2,044.15-2.97%-4.71%
-7.67%-12.02%-13.00%+19.60%Markets 
Broadcom523.07-0.75%-14.00%
-10.89%-6.38%+13.94%+104.32%Markets 
Cadence Design Systems143.86-2.62%+0.71%
-2.90%-21.59%+13.88%+124.78%Markets 
Charter Communications473.41+0.01%+0.22%
-7.39%-29.63%-32.68%+26.22%Markets 
Cintas Corp369.48-0.20%-3.22%
-9.41%-16.39%+4.23%+66.05%Markets 
Cisco Systems43.02-0.78%-15.03%
-16.22%-22.56%-19.39%-20.83%Markets 
Cognizant Technology Solutions...71.24-0.85%-5.15%
-14.34%-11.79%+0.20%+15.18%Markets 
Comcast Corp42.40-1.08%-1.03%
-6.57%-18.27%-23.81%-0.59%Markets 
Constellation Energy Corporati...56.28-0.57%-6.17%
-9.79%---Markets