NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-19 10:30:00 PM | Chg. +495.335 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,839.829XXP | +2.56% | 19,798.712 | 19,951.787 | 19,723.935 | 19,344.494 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 526.47 | +3.59% | -6.33% | +1.26% | -1.77% | -17.99% | Markets | |
| Advanced Micro Devices | 156.69 | +5.64% | +0.28% | -13.30% | +56.16% | +54.54% | Markets | |
| Airbnb Inc | 128.77 | +5.16% | +9.68% | -21.80% | -6.70% | -20.36% | Markets | |
| Alphabet A | 162.16 | +1.48% | -3.01% | +9.01% | +21.28% | +16.86% | Markets | |
| Alphabet C | 163.23 | +1.47% | -3.40% | +9.06% | +21.24% | +17.41% | Markets | |
| Amazon.com | 189.79 | +1.80% | +6.09% | +6.52% | +40.29% | +13.27% | Markets | |
| American Electric Power Compan... | 101.72 | -1.45% | +4.16% | +22.78% | +26.44% | +22.11% | Markets | |
| Amgen | 336.04 | +0.94% | +2.25% | +23.08% | +23.79% | +56.16% | Markets | |
| Analog Devices | 233.30 | +4.76% | +4.40% | +20.02% | +32.50% | +37.53% | Markets | |
| ANSYS | 322.21 | +2.93% | -1.22% | -6.61% | +3.87% | -9.65% | Markets | |
| Apple | 228.83 | +3.62% | +1.02% | +28.08% | +30.45% | +60.19% | Markets | |
| Applied Materials | 196.69 | +5.63% | -4.58% | -4.10% | +43.61% | +45.06% | Markets | |
| Arm Holdings plc | 140.52 | +1.58% | +8.18% | +6.98% | +166.49% | - | Markets | |
| ASML Holding NV | 828.03 | +5.17% | -10.66% | -14.73% | +40.34% | -1.55% | Markets | |
| Astrazeneca PLC | 78.91 | +0.41% | -7.31% | +20.03% | +16.10% | +34.84% | Markets | |
| Atlassian Corp | 163.09 | +2.08% | +4.32% | -16.92% | -18.84% | -59.34% | Markets | |
| Autodesk | 269.81 | +2.14% | +7.86% | +2.81% | +29.89% | -4.89% | Markets | |
| Automatic Data Processing | 277.65 | +0.60% | +4.96% | +12.09% | +13.87% | +39.66% | Markets | |
| Baker Hughes Co | 36.37 | +4.87% | +6.35% | +8.89% | +1.56% | +58.96% | Markets | |
| Biogen | 201.37 | +1.93% | -1.98% | -7.65% | -22.73% | -32.56% | Markets | |
| Booking Holdings | 4,016.00 | -0.36% | +8.45% | +12.32% | +30.77% | +71.62% | Markets | |
| Broadcom | 167.33 | +3.43% | +0.85% | +30.81% | +101.41% | +237.84% | Markets | |
| Cadence Design Systems | 280.30 | +3.91% | -0.40% | -11.54% | +19.60% | +74.23% | Markets | |
| CDW Corp | 227.93 | +2.81% | +3.03% | -9.34% | +9.05% | +21.36% | Markets | |
| Charter Communications | 331.36 | -2.45% | -4.56% | +12.21% | -26.10% | -56.91% | Markets | |
| Cintas Corp | 203.73 | +1.12% | +5.20% | +28.43% | +55.22% | +107.06% | Markets | |
| Cisco Systems | 51.43 | +1.68% | +2.39% | +3.82% | -7.32% | -7.98% | Markets | |
| Coca-Cola European Partners PL... | 81.22 | +0.56% | +5.11% | +13.14% | +26.71% | +42.74% | Markets | |
| Cognizant Technology Solutions... | 75.19 | -0.19% | -0.34% | +0.03% | +8.17% | +0.13% | Markets | |
| Comcast Corp | 40.27 | +1.13% | +0.60% | -6.57% | -11.49% | -28.74% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
