NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 877.67 | +4.61% | -5.55% | +117.92% | +225.46% | +467.15% | Markets | |
| Broadcom | 1,342.83 | +3.67% | +0.65% | +62.38% | +117.93% | +184.50% | Markets | |
| Diamondback Energy | 207.72 | +0.83% | +6.92% | +28.46% | +51.66% | +168.23% | Markets | |
| Palo Alto Networks Inc | 291.47 | +0.37% | +1.64% | +22.85% | +58.60% | +141.92% | Markets | |
| Synopsys | 543.26 | +2.44% | -6.84% | +19.78% | +48.79% | +111.54% | Markets | |
| KLA Corp | 705.92 | +4.62% | +2.75% | +54.13% | +97.52% | +110.20% | Markets | |
| O'Reilly Automotive | 1,043.27 | -1.12% | -8.11% | +13.22% | +16.74% | +98.36% | Markets | |
| Costco Wholesale Corp | 729.16 | +1.01% | -0.30% | +33.16% | +47.41% | +97.96% | Markets | |
| Cadence Design Systems | 282.38 | +1.90% | -10.51% | +22.48% | +38.63% | +95.97% | Markets | |
| Cintas Corp | 666.15 | +0.17% | +5.10% | +33.60% | +51.56% | +90.78% | Markets | |
| Advanced Micro Devices | 157.36 | +2.39% | -11.57% | +68.08% | +83.15% | +84.13% | Markets | |
| Vertex Pharmaceuticals | 397.48 | -0.06% | -5.06% | +10.02% | +22.91% | +83.19% | Markets | |
| Copart | 55.73 | +0.87% | -2.64% | +29.12% | +44.53% | +80.53% | Markets | |
| PACCAR | 111.92 | -0.60% | -9.03% | +33.41% | +53.11% | +79.94% | Markets | |
| Regeneron Pharmaceuticals | 882.56 | -0.96% | -8.43% | +11.48% | +13.47% | +76.07% | Markets | |
| Baker Hughes Co | 32.84 | -1.37% | +0.06% | -6.23% | +14.11% | +63.22% | Markets | |
| Marriott International | 240.87 | -0.44% | -4.49% | +29.13% | +45.91% | +62.27% | Markets | |
| Fortinet | 64.16 | +0.09% | -4.89% | +15.13% | +1.25% | +57.22% | Markets | |
| ON Semiconductor Corp | 68.09 | +2.51% | -6.50% | -17.78% | -4.19% | +55.46% | Markets | |
| Microsoft Corp | 406.23 | -2.70% | -3.73% | +23.86% | +37.53% | +55.27% | Markets | |
| Linde PLC | 443.02 | -0.21% | -5.28% | +19.72% | +21.32% | +53.08% | Markets | |
| Intuit | 636.09 | +1.47% | -0.82% | +32.67% | +53.70% | +52.09% | Markets | |
| Alphabet C | 173.62 | -4.08% | +14.34% | +40.65% | +66.30% | +49.24% | Markets | |
| Alphabet A | 171.94 | -4.02% | +14.04% | +40.72% | +65.90% | +48.87% | Markets | |
| Applied Materials | 203.33 | +2.94% | -1.65% | +55.34% | +84.28% | +48.04% | Markets | |
| Marvell Technology Group Ltd | 69.61 | +3.06% | +2.05% | +49.41% | +82.80% | +47.17% | Markets | |
| Meta Platforms | 443.35 | -0.81% | -10.63% | +53.75% | +89.77% | +46.30% | Markets | |
| Lam Research Corp | 925.41 | +2.66% | -4.35% | +58.15% | +86.06% | +43.97% | Markets | |
| Old Dominion Freight Line | 182.35 | -7.22% | -15.87% | -1.35% | +19.27% | +43.89% | Markets | |
| Astrazeneca PLC | 75.17 | +0.17% | +13.31% | +18.51% | +2.08% | +43.56% | Markets |
