NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-24 10:30:00 PM | Chg. +55.329 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,526.800XXP | +0.32% | 17,613.662 | 17,653.658 | 17,435.332 | 17,471.471 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Keurig Dr Pepper | 32.40 | +2.00% | +8.72% | +11.34% | -8.40% | -10.42% | Markets | |
| Kraft Heinz Company (The) | 38.75 | +1.79% | +8.03% | +22.28% | -1.12% | -4.13% | Markets | |
| Astrazeneca PLC | 71.18 | +0.46% | +7.41% | +10.25% | -6.12% | +36.10% | Markets | |
| Alphabet C | 161.05 | +0.77% | +6.14% | +21.77% | +50.80% | +39.05% | Markets | |
| Xcel Energy | 55.35 | +0.14% | +5.89% | -6.30% | -22.10% | -22.13% | Markets | |
| Alphabet A | 159.18 | +0.64% | +5.58% | +21.66% | +50.18% | +38.44% | Markets | |
| Diamondback Energy | 205.03 | +0.30% | +5.33% | +25.62% | +42.87% | +169.24% | Markets | |
| American Electric Power Compan... | 86.78 | +1.43% | +4.60% | +16.08% | -7.91% | -1.03% | Markets | |
| Constellation Energy Corporati... | 186.12 | -1.13% | +4.39% | +62.88% | +140.75% | - | Markets | |
| MongoDB | 369.39 | +0.79% | +3.97% | +4.92% | +65.02% | +20.64% | Markets | |
| Cintas Corp | 663.90 | -0.39% | +3.80% | +31.22% | +44.92% | +87.82% | Markets | |
| Pinduoduo | 127.62 | -0.34% | +3.76% | +17.85% | +91.13% | -7.93% | Markets | |
| DexCom | 137.86 | +2.86% | +3.53% | +59.58% | +11.33% | +32.79% | Markets | |
| Atlassian Corp | 198.95 | -0.22% | +3.33% | +4.41% | +28.51% | -13.68% | Markets | |
| Moderna | 108.82 | +0.88% | +3.23% | +36.45% | -21.24% | -37.07% | Markets | |
| PepsiCo | 177.40 | +3.62% | +3.15% | +9.39% | -4.39% | +21.60% | Markets | |
| Microchip Technology | 90.72 | +5.24% | +3.07% | +19.40% | +17.42% | +16.05% | Markets | |
| Exelon Corp | 37.76 | +0.49% | +2.89% | -2.83% | -13.14% | +17.93% | Markets | |
| T-Mobile US | 164.75 | +0.91% | +2.56% | +16.79% | +12.93% | +23.57% | Markets | |
| Palo Alto Networks Inc | 293.94 | +0.13% | +2.47% | +16.64% | +53.07% | +145.89% | Markets | |
| Datadog | 125.90 | -0.37% | +2.32% | +43.38% | +91.72% | +40.54% | Markets | |
| Analog Devices | 196.86 | +0.96% | +1.73% | +19.37% | +5.29% | +23.87% | Markets | |
| Paychex | 122.49 | +0.73% | +1.37% | +4.57% | +10.41% | +23.45% | Markets | |
| Texas Instruments | 174.79 | -0.27% | +1.36% | +24.58% | -0.64% | -7.43% | Markets | |
| Micron Technology | 111.18 | -1.10% | +0.92% | +63.36% | +86.79% | +29.23% | Markets | |
| PayPal Holdings | 64.84 | +0.64% | +0.12% | +19.54% | -12.73% | -75.63% | Markets | |
| Automatic Data Processing | 246.63 | -0.27% | -0.40% | +2.59% | +14.43% | +25.90% | Markets | |
| Warner Bros Discovery | 8.38 | -0.83% | -0.71% | -16.87% | -37.23% | - | Markets | |
| Amgen | 273.08 | -0.22% | -1.08% | -1.11% | +11.72% | +6.31% | Markets | |
| Costco Wholesale Corp | 725.90 | +0.49% | -1.18% | +31.49% | +41.92% | +94.48% | Markets |
