NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 766.81 | -9.50% | -15.52% | +85.38% | +182.92% | +405.58% | Markets | |
| DoorDash Inc | 127.23 | -2.20% | -7.77% | +74.12% | +113.76% | -11.86% | Markets | |
| Constellation Energy Corporati... | 180.95 | -1.57% | +2.98% | +61.36% | +136.57% | - | Markets | |
| Micron Technology | 106.71 | -4.74% | -3.51% | +58.77% | +73.65% | +21.98% | Markets | |
| CrowdStrike Holdings | 282.65 | -3.90% | -13.53% | +58.13% | +117.72% | +36.84% | Markets | |
| Meta Platforms | 480.97 | -4.16% | -4.99% | +55.84% | +125.72% | +58.92% | Markets | |
| DexCom | 130.71 | -2.67% | -1.37% | +51.99% | +7.07% | +34.45% | Markets | |
| ASML Holding NV | 859.62 | -3.30% | -11.48% | +48.18% | +35.65% | +39.19% | Markets | |
| QUALCOMM | 157.65 | -2.35% | -5.95% | +45.09% | +32.84% | +18.22% | Markets | |
| Lam Research Corp | 868.00 | -2.33% | -8.55% | +44.58% | +64.75% | +41.62% | Markets | |
| Advanced Micro Devices | 146.54 | -5.51% | -19.19% | +43.15% | +63.22% | +80.67% | Markets | |
| Applied Materials | 189.76 | -2.33% | -7.48% | +41.49% | +65.87% | +47.63% | Markets | |
| Broadcom | 1,204.26 | -4.35% | -5.86% | +41.10% | +90.23% | +163.41% | Markets | |
| Amazon.com | 174.65 | -2.55% | -1.98% | +39.78% | +68.24% | +4.84% | Markets | |
| Datadog | 120.10 | -3.92% | -2.71% | +39.47% | +77.95% | +43.10% | Markets | |
| Netflix | 554.86 | -6.18% | -10.60% | +38.11% | +71.70% | +0.07% | Markets | |
| Intuitive Surgical | 366.10 | -3.70% | -6.23% | +37.15% | +23.06% | +35.59% | Markets | |
| PACCAR | 111.20 | -2.25% | -8.45% | +36.29% | +53.23% | +81.05% | Markets | |
| KLA Corp | 627.98 | -2.49% | -9.78% | +35.78% | +67.10% | +97.04% | Markets | |
| Airbnb Inc | 155.00 | -3.19% | -5.87% | +32.98% | +31.08% | -8.66% | Markets | |
| Cintas Corp | 661.19 | -0.29% | +4.20% | +32.72% | +44.09% | +93.57% | Markets | |
| GE HealthCare Technologies | 84.47 | -0.60% | -7.06% | +31.88% | -0.60% | - | Markets | |
| Costco Wholesale Corp | 709.74 | -0.20% | -4.15% | +28.35% | +40.38% | +91.06% | Markets | |
| Moderna | 101.44 | -0.56% | -1.59% | +26.18% | -28.14% | -35.25% | Markets | |
| Marvell Technology Group Ltd | 62.13 | -4.81% | -5.15% | +25.57% | +57.41% | +35.60% | Markets | |
| Booking Holdings | 3,418.63 | -0.39% | -4.39% | +24.01% | +28.45% | +45.79% | Markets | |
| Marriott International | 236.04 | -0.10% | -5.49% | +22.74% | +35.87% | +59.54% | Markets | |
| Microsoft Corp | 399.09 | -1.22% | -6.33% | +22.17% | +39.47% | +54.69% | Markets | |
| Linde PLC | 446.32 | -0.03% | -4.39% | +21.80% | +21.51% | +56.18% | Markets | |
| Copart | 52.89 | -0.58% | -7.05% | +21.09% | +35.41% | +74.44% | Markets |
