NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 2:59:29 PM | Chg. +4.407 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,285.249XXP | +0.02% | 18,263.411 | 18,305.014 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Booking Holdings | 3,686.28 | +0.44% | +5.39% | +18.72% | +44.73% | +58.65% | Markets | |
MercadoLibre | 1,523.61 | +0.08% | -3.48% | +19.50% | +27.31% | +6.19% | Markets | |
Broadcom | 1,315.77 | -0.43% | +1.96% | +58.14% | +110.63% | +172.46% | Markets | |
O'Reilly Automotive | 1,141.03 | +0.52% | +4.34% | +24.35% | +37.67% | +125.07% | Markets | |
ASML Holding NV | 966.33 | -0.76% | +2.84% | +66.48% | +51.03% | +54.36% | Markets | |
Lam Research Corp | 964.69 | -0.09% | +4.51% | +53.78% | +98.84% | +65.08% | Markets | |
Regeneron Pharmaceuticals | 962.09 | -0.46% | -2.64% | +15.31% | +16.34% | +101.65% | Markets | |
NVIDIA Corp | 903.35 | +0.26% | +16.74% | +109.60% | +242.02% | +603.65% | Markets | |
Costco Wholesale Corp | 731.03 | -0.16% | -2.30% | +28.56% | +50.17% | +107.50% | Markets | |
KLA Corp | 691.65 | -0.77% | +2.74% | +50.98% | +86.43% | +115.97% | Markets | |
Cintas Corp | 681.63 | -0.56% | +8.03% | +39.11% | +53.50% | +96.58% | Markets | |
Intuit | 652.34 | +0.49% | -1.06% | +27.32% | +55.50% | +73.01% | Markets | |
Netflix | 603.05 | -1.76% | +1.08% | +60.22% | +86.42% | +19.74% | Markets | |
Synopsys | 572.86 | -0.07% | +0.37% | +24.32% | +54.86% | +135.63% | Markets | |
Roper Technologies Inc | 562.50 | +0.56% | +3.50% | +15.35% | +30.19% | +37.20% | Markets | |
IDEXX Laboratories | 542.43 | +0.48% | -5.18% | +24.13% | +11.09% | +12.96% | Markets | |
Adobe | 504.96 | +0.07% | -8.54% | +0.05% | +35.24% | +7.64% | Markets | |
Meta Platforms | 490.58 | -0.68% | +1.36% | +61.37% | +144.50% | +73.34% | Markets | |
Linde PLC | 464.77 | -0.33% | +3.03% | +24.47% | +33.84% | +65.01% | Markets | |
Microsoft Corp | 421.20 | -0.06% | +3.30% | +34.29% | +53.02% | +78.17% | Markets | |
Vertex Pharmaceuticals | 419.88 | +0.61% | -1.72% | +19.12% | +34.04% | +95.46% | Markets | |
Intuitive Surgical | 400.43 | +0.05% | +3.57% | +35.08% | +60.52% | +64.36% | Markets | |
lululemon athletica | 392.84 | +0.85% | -15.36% | +3.65% | +13.94% | +25.12% | Markets | |
MongoDB | 361.62 | +0.83% | -15.92% | +5.39% | +68.92% | +36.07% | Markets | |
ANSYS | 347.22 | -0.13% | +4.35% | +16.55% | +9.26% | +1.14% | Markets | |
CrowdStrike Holdings | 324.53 | +0.73% | +1.15% | +96.34% | +152.30% | +82.75% | Markets | |
Cadence Design Systems | 310.40 | -0.33% | +3.24% | +32.67% | +52.68% | +134.00% | Markets | |
Charter Communications | 288.21 | -1.80% | -0.06% | -35.16% | -16.61% | -54.40% | Markets | |
Amgen | 285.86 | -0.16% | +3.06% | +5.56% | +19.90% | +13.02% | Markets | |
Palo Alto Networks Inc | 284.01 | +0.61% | -10.17% | +20.75% | +48.94% | +166.43% | Markets |