NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 4:38:44 PM | Chg. -10.306 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,270.536XXP | -0.06% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 465.500 | +0.04% | -7.71% | -2.45% | +35.50% | +17.83% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 168.240 | +2.01% | +4.25% | +72.80% | +93.56% | +157.21% | Markets | |
AIRBNB INC. DL-,01 | 153.16 | -0.03% | +10.74% | +18.97% | +42.82% | +3.82% | Markets | |
ALPHABET INC.CL C DL-,001 | 140.46 | +0.31% | +11.37% | +11.02% | +50.24% | +63.61% | Markets | |
ALPHABET INC.CL.A DL-,001 | 139.30 | +0.11% | +11.26% | +10.73% | +49.70% | +63.29% | Markets | |
AMAZON.COM INC. DL-,01 | 167.180 | +0.69% | +5.80% | +40.35% | +86.73% | +29.77% | Markets | |
AMER. EL. PWR DL 6,50 | 79.31 | +2.40% | +4.20% | +12.86% | -2.30% | +11.17% | Markets | |
AMGEN INC. DL-,0001 | 264.600 | +0.23% | +3.76% | +3.36% | +20.60% | +24.96% | Markets | |
ANALOG DEVICES INC.DL-166 | 183.650 | +3.06% | +6.25% | +10.00% | +8.75% | +39.34% | Markets | |
ANSYS INC. DL-,01 | 321.20 | +0.44% | +6.71% | +15.46% | +10.53% | +10.99% | Markets | |
APPLE INC. | 158.400 | -0.73% | -5.07% | -1.90% | +9.18% | +54.87% | Markets | |
APPLIED MATERIALS INC. | 190.460 | -0.12% | +5.12% | +45.86% | +77.40% | +76.09% | Markets | |
ASML HOLDING NY EO-,09 | 892.00 | -0.45% | +3.24% | +62.18% | +52.22% | +71.54% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 62.00 | -0.80% | +3.33% | -2.36% | -1.59% | +47.62% | Markets | |
ATLASSIAN CORP. CL.A | 181.00 | +2.26% | -3.98% | -1.90% | +27.46% | +0.79% | Markets | |
AUTODESK INC. | 241.850 | +0.46% | +3.20% | +22.04% | +33.68% | +6.31% | Markets | |
AUTOM. DATA PROC. DL -,10 | 231.200 | +0.92% | +0.41% | +1.12% | +17.52% | - | Markets | |
BAKER HUGHES CO. | 31.010 | +2.72% | +15.41% | -9.54% | +23.45% | +64.13% | Markets | |
BIOGEN INC. DL -,0005 | 199.300 | +0.15% | -2.30% | -18.12% | -19.85% | - | Markets | |
BOOKING HLDGS DL-,008 | 3,383.00 | +0.03% | +5.65% | +15.54% | +44.63% | +73.08% | Markets | |
BROADCOM INC. DL-,001 | 1,225.60 | +0.79% | +3.41% | +55.81% | +113.07% | +202.17% | Markets | |
CADENCE DESIGN SYS DL-,01 | 289.00 | +0.91% | +5.01% | +31.24% | +54.41% | +156.30% | Markets | |
CDW CORP. DL-,01 | 238.00 | +0.85% | +6.25% | +24.61% | +40.02% | +70.00% | Markets | |
CHARTER COM. CL. A | 265.95 | -1.12% | +0.97% | -36.33% | -15.85% | -50.06% | Markets | |
CINTAS CORP. | 636.00 | +1.34% | +10.42% | +39.84% | +55.90% | +118.26% | Markets | |
CISCO SYSTEMS DL-,001 | 46.450 | +1.42% | +5.13% | -8.72% | +0.16% | +5.27% | Markets | |
COCA-COLA EU.PA. EO -,01 | 65.30 | -0.46% | +2.19% | +9.38% | +24.62% | +46.09% | Markets | |
COGNIZANT TECH. SOL.A | 68.10 | +0.95% | -4.98% | +7.69% | +26.56% | +2.24% | Markets | |
COMCAST CORP. A DL-,01 | 40.020 | +1.81% | +4.16% | -4.69% | +20.72% | - | Markets | |
CONSTELLATION ENERGY | 170.34 | 0.00% | +8.18% | +65.64% | +150.50% | - | Markets |