NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 445.050 | -0.12% | -5.97% | -16.00% | +29.19% | +1.60% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 145.280 | +0.75% | -16.98% | +49.67% | +77.65% | +111.78% | Markets | |
| AIRBNB INC. DL-,01 | 150.10 | +0.89% | +0.51% | +29.31% | +38.57% | +0.40% | Markets | |
| ALPHABET INC.CL C DL-,001 | 147.90 | +0.52% | +8.30% | +12.08% | +54.06% | +53.93% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 146.60 | +0.52% | +7.98% | +11.87% | +53.81% | +53.72% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.400 | -0.95% | +4.95% | +38.58% | +80.22% | +18.80% | Markets | |
| AMER. EL. PWR DL 6,50 | 76.500 | +0.66% | +1.19% | +7.07% | -9.22% | +3.38% | Markets | |
| AMGEN INC. DL-,0001 | 247.450 | -0.40% | -0.94% | -7.94% | +10.27% | +15.85% | Markets | |
| ANALOG DEVICES INC.DL-166 | 177.100 | -1.08% | -0.53% | +8.19% | +2.34% | +32.72% | Markets | |
| ANSYS INC. DL-,01 | 303.60 | -1.27% | -4.83% | +10.00% | +3.69% | -2.35% | Markets | |
| APPLE INC. | 156.960 | -0.41% | -1.58% | -5.94% | +3.39% | +40.19% | Markets | |
| APPLIED MATERIALS INC. | 182.080 | -2.78% | -1.24% | +35.88% | +80.13% | +63.42% | Markets | |
| ASML HOLDING NY EO-,09 | 836.00 | -1.65% | -3.69% | +52.00% | +43.64% | +54.81% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 64.50 | 0.00% | +6.61% | +1.57% | -5.84% | +52.48% | Markets | |
| ATLASSIAN CORP. CL.A | 184.54 | +0.12% | +1.12% | -0.25% | +25.11% | -5.83% | Markets | |
| AUTODESK INC. | 195.660 | -3.07% | -16.72% | -1.79% | +8.95% | -21.80% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.450 | -0.09% | +2.09% | -3.81% | +14.68% | +41.96% | Markets | |
| BAKER HUGHES CO. | 29.82 | -1.97% | +0.30% | -11.96% | +10.53% | +79.75% | Markets | |
| BIOGEN INC. DL -,0005 | 179.000 | -0.75% | -11.21% | -28.40% | -33.01% | -20.69% | Markets | |
| BOOKING HLDGS DL-,008 | 3,260.00 | +0.84% | +3.07% | +20.65% | +32.68% | +57.64% | Markets | |
| BROADCOM INC. DL-,001 | 1,181.60 | -1.94% | +3.41% | +39.87% | +105.39% | +197.15% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 268.450 | -2.74% | -6.72% | +14.72% | +37.74% | +120.73% | Markets | |
| CDW CORP. DL-,01 | 222.20 | -1.07% | -1.68% | +13.37% | +29.94% | - | Markets | |
| CHARTER COM. CL. A | 242.80 | +0.33% | -11.35% | -42.96% | -22.33% | -55.12% | Markets | |
| CINTAS CORP. | 623.400 | -0.38% | +8.76% | +28.91% | +48.57% | +112.76% | Markets | |
| CISCO SYSTEMS DL-,001 | 45.260 | +0.80% | -0.07% | -11.01% | -1.03% | +2.81% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 62.40 | - | -5.17% | +25.10% | +25.10% | +36.78% | Markets | |
| COGNIZANT TECH. SOL.A | 62.930 | -0.58% | -8.93% | -0.62% | +13.78% | -6.58% | Markets | |
| COMCAST CORP. A DL-,01 | 36.645 | +0.11% | -7.70% | -12.25% | +4.97% | -20.41% | Markets | |
| Constellation Energy Corporati... | 172.36 | -0.90% | +10.25% | +56.18% | +151.00% | - | Markets |
