NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
ADOBE INC. | 468.30 | +0.47% | -7.89% | -1.91% | +36.61% | +19.40% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 167.42 | +1.76% | +3.24% | +78.89% | +93.39% | +155.99% | Markets | |
AIRBNB INC. DL-,01 | 153.24 | -0.78% | +9.93% | +20.66% | +41.34% | +1.69% | Markets | |
ALPHABET INC.CL C DL-,001 | 141.14 | +0.60% | +9.56% | +12.73% | +51.11% | +61.71% | Markets | |
ALPHABET INC.CL.A DL-,001 | 140.08 | +0.24% | +12.01% | +11.17% | +50.64% | +61.49% | Markets | |
AMAZON.COM INC. DL-,01 | 167.32 | +1.47% | +4.81% | +40.25% | +87.39% | +31.26% | Markets | |
AMER. EL. PWR DL 6,50 | 78.47 | +2.90% | +2.08% | +8.93% | -4.11% | +8.96% | Markets | |
AMGEN INC. DL-,0001 | 264.00 | +1.23% | +3.04% | +3.21% | +20.69% | +26.13% | Markets | |
ANALOG DEVICES INC.DL-166 | 178.30 | +2.24% | +2.44% | +8.52% | +4.48% | +39.54% | Markets | |
ANSYS INC. DL-,01 | 319.60 | -0.06% | +3.56% | +14.39% | +9.12% | +14.51% | Markets | |
APPLE INC. | 159.18 | -0.31% | -4.43% | -1.40% | +10.01% | +55.54% | Markets | |
APPLIED MATERIALS INC. | 191.02 | +0.52% | +4.47% | +49.28% | +73.94% | +84.56% | Markets | |
ASML HOLDING NY EO-,09 | 900.00 | +0.45% | +3.69% | +64.84% | +51.52% | +80.00% | Markets | |
ASTRAZENECA DL-,25 SP.ADR | 63.00 | +3.28% | +3.28% | -2.33% | -1.25% | +49.29% | Markets | |
ATLASSIAN CORP. CL.A | 178.00 | +0.28% | -5.82% | -4.81% | +24.48% | +1.84% | Markets | |
AUTODESK INC. | 240.95 | -0.15% | +1.88% | +25.29% | +31.29% | +7.83% | Markets | |
AUTOM. DATA PROC. DL -,10 | 229.15 | +1.33% | -0.93% | -0.56% | +15.50% | +43.94% | Markets | |
BAKER HUGHES CO. | 30.685 | +1.05% | +12.73% | -10.58% | +22.50% | +70.60% | Markets | |
BIOGEN INC. DL -,0005 | 200.00 | +0.96% | -2.53% | -17.83% | -19.58% | -14.05% | Markets | |
BOOKING HLDGS DL-,008 | 3,376.00 | -0.12% | +5.60% | +15.30% | +45.83% | +75.38% | Markets | |
BROADCOM INC. DL-,001 | 1,214.60 | -1.27% | +1.62% | +56.28% | +110.10% | +209.45% | Markets | |
CADENCE DESIGN SYS DL-,01 | 288.80 | -0.82% | +4.71% | +31.63% | +52.51% | +169.50% | Markets | |
CDW CORP. DL-,01 | 238.00 | +0.85% | +5.31% | +23.96% | +39.61% | +70.00% | Markets | |
CHARTER COM. CL. A | 269.85 | +1.31% | +1.26% | -34.42% | -15.97% | -49.58% | Markets | |
CINTAS CORP. | 637.80 | +9.03% | +9.44% | +39.53% | +56.65% | +122.46% | Markets | |
CISCO SYSTEMS DL-,001 | 46.320 | +1.23% | +4.41% | -9.12% | -0.20% | +5.15% | Markets | |
COCA-COLA EU.PA. EO -,01 | 64.80 | -1.82% | +0.62% | +8.72% | +27.31% | +46.44% | Markets | |
COGNIZANT TECH. SOL.A | 67.81 | +1.79% | -6.79% | +4.71% | +24.58% | +3.75% | Markets | |
COMCAST CORP. A DL-,01 | 39.630 | +0.81% | +2.11% | -6.53% | +18.16% | -17.61% | Markets | |
CONSTELLATION ENERGY | 171.16 | -0.15% | +16.28% | +63.07% | +148.06% | - | Markets |