NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-19 10:30:00 PM | Chg. -356.669 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,037.646XXP | -2.05% | 17,334.710 | 17,362.281 | 16,973.942 | 17,394.314 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 766.81 | -9.50% | -15.52% | +85.38% | +182.92% | +405.58% | Markets | |
| Constellation Energy Corporati... | 180.95 | -1.57% | +2.98% | +61.36% | +136.57% | - | Markets | |
| Meta Platforms | 480.97 | -4.16% | -4.99% | +55.84% | +125.72% | +58.92% | Markets | |
| CrowdStrike Holdings | 282.65 | -3.90% | -13.53% | +58.13% | +117.72% | +36.84% | Markets | |
| DoorDash Inc | 127.23 | -2.20% | -7.77% | +74.12% | +113.76% | -11.86% | Markets | |
| Broadcom | 1,204.26 | -4.35% | -5.86% | +41.10% | +90.23% | +163.41% | Markets | |
| Datadog | 120.10 | -3.92% | -2.71% | +39.47% | +77.95% | +43.10% | Markets | |
| Micron Technology | 106.71 | -4.74% | -3.51% | +58.77% | +73.65% | +21.98% | Markets | |
| Netflix | 554.86 | -6.18% | -11.59% | +38.41% | +70.52% | +13.12% | Markets | |
| Zscaler | 169.23 | -2.06% | -14.34% | +4.34% | +68.42% | -9.19% | Markets | |
| Amazon.com | 174.65 | -2.55% | -1.98% | +39.78% | +68.24% | +4.84% | Markets | |
| KLA Corp | 627.98 | -2.49% | -9.78% | +35.78% | +67.10% | +97.04% | Markets | |
| Applied Materials | 189.76 | -2.33% | -7.48% | +41.49% | +65.87% | +47.63% | Markets | |
| Lam Research Corp | 868.00 | -2.33% | -8.55% | +44.58% | +64.75% | +41.62% | Markets | |
| Pinduoduo | 113.49 | -0.19% | -14.13% | +10.44% | +62.92% | -9.63% | Markets | |
| Advanced Micro Devices | 146.54 | -5.51% | -18.91% | +43.92% | +62.61% | +84.84% | Markets | |
| Marvell Technology Group Ltd | 62.13 | -4.81% | -5.15% | +25.57% | +57.41% | +35.60% | Markets | |
| PACCAR | 111.20 | -2.25% | -8.45% | +36.29% | +53.23% | +81.05% | Markets | |
| Alphabet C | 155.70 | -1.14% | +4.03% | +13.98% | +47.00% | +35.86% | Markets | |
| Alphabet A | 154.08 | -1.21% | +3.58% | +13.63% | +46.34% | +35.35% | Markets | |
| Palo Alto Networks Inc | 277.80 | -1.21% | -1.45% | +14.27% | +44.50% | +131.58% | Markets | |
| MongoDB | 327.32 | -2.40% | -8.82% | -5.54% | +44.46% | +9.98% | Markets | |
| Cintas Corp | 661.19 | -0.29% | +4.20% | +32.72% | +44.09% | +93.57% | Markets | |
| CDW Corp | 235.75 | +0.02% | -6.23% | +17.63% | +43.22% | +30.49% | Markets | |
| Diamondback Energy | 200.72 | +0.57% | +4.02% | +20.56% | +41.44% | +170.26% | Markets | |
| Costco Wholesale Corp | 709.74 | -0.20% | -4.15% | +28.35% | +40.38% | +91.06% | Markets | |
| Microsoft Corp | 399.09 | -1.22% | -6.33% | +22.17% | +39.47% | +54.69% | Markets | |
| Marriott International | 236.04 | -0.10% | -7.12% | +25.58% | +35.79% | +66.24% | Markets | |
| ASML Holding NV | 859.62 | -3.30% | -11.48% | +48.18% | +35.65% | +39.19% | Markets | |
| Copart | 52.89 | -0.58% | -7.05% | +21.09% | +35.41% | +74.44% | Markets |
