NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-18 10:30:00 PM | Chg. -99.308 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,394.314XXP | -0.57% | 17,514.770 | 17,590.812 | 17,376.494 | 17,493.622 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Copart | 53.20 | -1.52% | -5.47% | +20.04% | +36.27% | +74.77% | Markets | |
| CoStar Group | 84.16 | -1.46% | -10.53% | +13.82% | +20.73% | -6.38% | Markets | |
| Costco Wholesale Corp | 711.17 | -0.58% | -2.85% | +25.79% | +43.35% | +92.44% | Markets | |
| CrowdStrike Holdings | 294.11 | +0.12% | -8.29% | +59.39% | +121.49% | +37.87% | Markets | |
| CSX Corp | 34.39 | +0.73% | -6.98% | +12.68% | +12.57% | +4.53% | Markets | |
| Datadog | 125.00 | +1.19% | +2.64% | +42.50% | +79.70% | +42.22% | Markets | |
| DexCom | 134.30 | +0.35% | +0.11% | +56.05% | +8.18% | +36.66% | Markets | |
| Diamondback Energy | 199.58 | -0.80% | +3.56% | +18.14% | +38.90% | +157.16% | Markets | |
| Dollar Tree | 122.17 | -1.25% | -4.69% | +8.05% | -17.74% | +4.49% | Markets | |
| DoorDash Inc | 130.09 | -0.59% | -0.57% | +77.28% | +110.77% | -11.30% | Markets | |
| Electronic Arts | 125.64 | -0.55% | -5.50% | -2.00% | -1.98% | -9.96% | Markets | |
| Exelon Corp | 36.68 | +0.71% | -0.30% | -7.75% | -14.80% | +13.07% | Markets | |
| Fastenal Company | 67.50 | -1.43% | -11.44% | +15.35% | +24.98% | +32.93% | Markets | |
| Fortinet | 64.00 | -1.00% | -5.58% | +10.82% | -4.95% | +55.26% | Markets | |
| GE HealthCare Technologies | 84.98 | -0.23% | -6.37% | +29.82% | -0.96% | - | Markets | |
| Gilead Sciences | 66.16 | -1.17% | -9.85% | -15.62% | -21.35% | +0.24% | Markets | |
| GlobalFoundries | 46.93 | -0.95% | -8.47% | -15.96% | -26.65% | - | Markets | |
| Honeywell International Inc | 191.15 | +0.44% | -3.96% | +4.87% | -3.35% | -17.25% | Markets | |
| IDEXX Laboratories | 477.79 | -0.05% | -10.56% | +12.17% | -2.04% | -9.66% | Markets | |
| Illumina | 116.64 | -1.41% | -12.41% | -2.76% | -49.66% | -71.13% | Markets | |
| Intel Corp | 35.04 | -1.74% | -17.36% | -1.71% | +12.45% | -44.91% | Markets | |
| Intuit | 608.35 | -0.79% | -4.10% | +16.71% | +36.52% | +51.21% | Markets | |
| Intuitive Surgical | 380.17 | +1.56% | -2.63% | +39.07% | +27.35% | +40.74% | Markets | |
| Keurig Dr Pepper | 31.16 | +0.87% | +6.31% | +9.53% | -11.83% | -13.66% | Markets | |
| KLA Corp | 644.03 | -2.22% | -5.46% | +38.57% | +78.29% | +98.33% | Markets | |
| Kraft Heinz Company (The) | 37.11 | +0.57% | +5.28% | +18.00% | -5.96% | -9.31% | Markets | |
| Lam Research Corp | 888.73 | -2.51% | -4.58% | +47.67% | +80.89% | +42.95% | Markets | |
| Linde PLC | 446.44 | -0.08% | -4.30% | +20.65% | +22.19% | +54.83% | Markets | |
| lululemon athletica | 347.50 | +0.81% | -25.66% | -12.27% | -6.15% | +7.82% | Markets | |
| Marriott International | 236.27 | -0.93% | -5.39% | +22.86% | +36.00% | +59.70% | Markets |
