NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Изменение -132.686 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,736.755XXP | -0.70% | 18,708.074 | 18,814.815 | 18,706.625 | 18,869.440 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Verisk Analytics | 247.05 | -0.74% | +13.42% | +2.32% | +12.98% | +43.02% | Рынки | |
| Intuitive Surgical | 398.71 | -0.63% | +7.61% | +28.41% | +29.81% | +42.03% | Рынки | |
| Linde PLC | 426.34 | -0.87% | -3.30% | +2.99% | +20.16% | +41.84% | Рынки | |
| ASML Holding NV | 957.39 | -3.47% | +9.79% | +39.97% | +31.40% | +41.77% | Рынки | |
| Analog Devices | 228.00 | -2.44% | +13.66% | +24.33% | +28.40% | +38.73% | Рынки | |
| DexCom | 127.63 | +0.16% | +0.16% | +10.46% | +12.36% | +38.14% | Рынки | |
| Fortinet | 59.75 | +0.57% | -5.44% | +13.64% | -12.84% | +36.73% | Рынки | |
| Intuit | 598.08 | -0.33% | -4.21% | +4.60% | +47.32% | +36.15% | Рынки | |
| Astrazeneca PLC | 76.10 | -0.65% | +0.09% | +17.86% | +6.51% | +34.12% | Рынки | |
| Datadog | 121.67 | -0.38% | -3.10% | +4.38% | +29.93% | +33.57% | Рынки | |
| CDW Corp | 220.76 | -1.97% | -8.75% | +4.54% | +26.44% | +33.47% | Рынки | |
| Baker Hughes Co | 31.93 | -1.48% | -2.12% | -5.34% | +14.77% | +30.91% | Рынки | |
| Netflix | 654.70 | +0.85% | +18.90% | +38.10% | +66.57% | +30.27% | Рынки | |
| NXP Semiconductors NV | 273.49 | -2.25% | +6.81% | +33.98% | +50.18% | +29.30% | Рынки | |
| Old Dominion Freight Line | 171.37 | -1.13% | -5.71% | -11.86% | +7.96% | +29.13% | Рынки | |
| MercadoLibre | 1,709.51 | +0.14% | +17.22% | +5.54% | +36.87% | +25.77% | Рынки | |
| Amgen | 296.55 | -1.23% | +8.22% | +10.00% | +35.65% | +24.66% | Рынки | |
| Automatic Data Processing | 240.08 | -1.32% | -0.83% | +4.45% | +14.24% | +22.48% | Рынки | |
| Microchip Technology | 95.55 | -3.30% | +3.89% | +14.50% | +24.32% | +21.72% | Рынки | |
| Fastenal Company | 64.47 | -0.45% | -5.11% | +8.37% | +17.43% | +21.57% | Рынки | |
| Pinduoduo | 151.24 | +1.00% | +20.81% | +2.58% | +123.69% | +21.17% | Рынки | |
| T-Mobile US | 168.92 | +0.96% | +2.90% | +12.27% | +24.96% | +19.42% | Рынки | |
| Roper Technologies Inc | 531.19 | -0.35% | +3.86% | -1.34% | +17.58% | +18.07% | Рынки | |
| Coca-Cola European Partners PL... | 71.43 | -1.25% | -0.85% | +17.81% | +15.08% | +18.03% | Рынки | |
| Paychex | 118.77 | -1.28% | -0.06% | -2.62% | +10.66% | +17.45% | Рынки | |
| Dollar Tree | 113.86 | +0.75% | -3.70% | -7.90% | -17.74% | +16.78% | Рынки | |
| PepsiCo | 171.22 | -1.26% | -2.69% | +1.74% | -5.73% | +15.67% | Рынки | |
| MongoDB | 334.02 | -0.57% | -10.47% | -19.66% | +14.20% | +14.41% | Рынки | |
| Amazon.com | 182.05 | -0.06% | +1.30% | +24.61% | +49.63% | +12.93% | Рынки | |
| Exelon Corp | 36.19 | -1.60% | -3.72% | -5.98% | -8.03% | +12.46% | Рынки |
