NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 22:30:00 | Zm. -198,092 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 538,663XXP | -1,06% | 18 683,246 | 18 705,261 | 18 487,763 | 18 736,755 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Linde PLC | 430,27 | +0,92% | -2,41% | +3,94% | +21,27% | +43,15% | Rynki | |
| ASML Holding NV | 966,05 | +0,90% | +10,79% | +41,24% | +32,59% | +43,05% | Rynki | |
| CrowdStrike Holdings | 315,87 | -9,59% | +7,98% | +33,21% | +99,20% | +42,16% | Rynki | |
| Meta Platforms | 467,01 | -1,55% | +8,55% | +42,77% | +77,83% | +42,06% | Rynki | |
| Analog Devices | 229,97 | +0,86% | +14,64% | +25,41% | +29,51% | +39,93% | Rynki | |
| Astrazeneca PLC | 76,76 | +0,86% | +0,96% | +18,88% | +7,43% | +35,28% | Rynki | |
| CDW Corp | 222,84 | +0,94% | -7,89% | +5,52% | +27,63% | +34,73% | Rynki | |
| Baker Hughes Co | 32,47 | +1,69% | -0,46% | -3,74% | +16,71% | +33,13% | Rynki | |
| Fortinet | 57,99 | -2,95% | -8,23% | +10,29% | -15,40% | +32,70% | Rynki | |
| Old Dominion Freight Line | 173,08 | +1,00% | -4,77% | -10,99% | +9,03% | +30,42% | Rynki | |
| Datadog | 117,50 | -3,42% | -6,42% | +0,81% | +25,48% | +28,99% | Rynki | |
| Netflix | 647,97 | -1,03% | +17,67% | +36,68% | +64,86% | +28,93% | Rynki | |
| NXP Semiconductors NV | 271,45 | -0,75% | +6,01% | +32,98% | +49,06% | +28,34% | Rynki | |
| DexCom | 118,37 | -7,26% | -7,10% | +2,45% | +4,21% | +28,12% | Rynki | |
| Intuit | 562,74 | -5,91% | -9,87% | -1,58% | +38,62% | +28,10% | Rynki | |
| Amgen | 301,04 | +1,51% | +9,86% | +11,67% | +37,71% | +26,55% | Rynki | |
| MercadoLibre | 1 699,00 | -0,62% | +16,50% | +4,90% | +36,03% | +24,99% | Rynki | |
| Automatic Data Processing | 240,94 | +0,36% | -0,48% | +4,82% | +14,65% | +22,92% | Rynki | |
| Microchip Technology | 96,32 | +0,81% | +4,73% | +15,42% | +25,32% | +22,70% | Rynki | |
| Fastenal Company | 64,88 | +0,64% | -4,50% | +9,06% | +18,18% | +22,35% | Rynki | |
| Pinduoduo | 152,11 | +0,58% | +21,50% | +3,17% | +124,98% | +21,86% | Rynki | |
| T-Mobile US | 170,72 | +1,07% | +4,00% | +13,47% | +26,29% | +20,69% | Rynki | |
| Coca-Cola European Partners PL... | 72,16 | +1,03% | +0,17% | +19,02% | +16,26% | +19,23% | Rynki | |
| Dollar Tree | 114,82 | +0,84% | -2,89% | -7,13% | -17,04% | +17,76% | Rynki | |
| Paychex | 118,44 | -0,28% | -0,34% | -2,89% | +10,35% | +17,13% | Rynki | |
| Roper Technologies Inc | 526,57 | -0,87% | +2,95% | -2,19% | +16,56% | +17,04% | Rynki | |
| PepsiCo | 170,55 | -0,39% | -3,07% | +1,34% | -6,10% | +15,22% | Rynki | |
| Exelon Corp | 36,73 | +1,49% | -2,29% | -4,57% | -6,66% | +14,14% | Rynki | |
| Amazon.com | 179,25 | -1,54% | -0,26% | +22,69% | +47,32% | +11,20% | Rynki | |
| Ross Stores | 139,83 | +0,50% | +7,90% | +7,17% | +35,34% | +10,63% | Rynki |
