NASDAQ 100 INDEX/ US6311011026
NDX.X| 28/05/2024 22:30:00 | Var. +61.093 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Meta Platforms | 478.22 | - | +7.87% | +41.10% | +82.54% | +45.48% | Mercati | |
| Linde PLC | 435.69 | - | -1.65% | +6.07% | +22.35% | +44.95% | Mercati | |
| Intuitive Surgical | 404.76 | - | +7.86% | +30.15% | +31.89% | +44.19% | Mercati | |
| ASML Holding NV | 956.59 | - | +4.11% | +41.53% | +30.02% | +41.65% | Mercati | |
| Analog Devices | 232.55 | - | +15.11% | +26.96% | +31.75% | +41.50% | Mercati | |
| Fortinet | 61.34 | - | -4.40% | +16.22% | -9.45% | +40.37% | Mercati | |
| CDW Corp | 231.14 | - | -4.54% | +8.70% | +32.67% | +39.75% | Mercati | |
| Astrazeneca PLC | 78.52 | - | +4.46% | +24.04% | +8.27% | +38.39% | Mercati | |
| Intuit | 607.19 | - | -4.54% | +7.30% | +45.13% | +38.22% | Mercati | |
| DexCom | 127.36 | - | +2.40% | +13.51% | +10.69% | +37.85% | Mercati | |
| Datadog | 123.58 | - | -5.16% | +8.17% | +32.67% | +35.67% | Mercati | |
| Baker Hughes Co | 32.39 | - | -1.37% | -4.20% | +16.13% | +32.80% | Mercati | |
| NXP Semiconductors NV | 277.15 | - | +14.23% | +38.56% | +53.01% | +31.03% | Mercati | |
| Old Dominion Freight Line | 173.00 | - | -5.13% | -10.65% | +9.58% | +30.36% | Mercati | |
| Netflix | 646.81 | - | +15.29% | +35.03% | +70.68% | +28.70% | Mercati | |
| Amgen | 305.78 | - | +13.25% | +15.19% | +40.95% | +28.54% | Mercati | |
| Automatic Data Processing | 248.96 | - | +2.42% | +8.73% | +17.19% | +27.01% | Mercati | |
| Pinduoduo | 157.58 | - | +21.87% | +13.38% | +120.58% | +26.25% | Mercati | |
| Microchip Technology | 98.23 | - | +4.99% | +20.06% | +25.44% | +25.13% | Mercati | |
| MercadoLibre | 1,694.21 | - | +20.47% | +6.56% | +32.12% | +24.64% | Mercati | |
| Fastenal Company | 66.03 | - | -3.14% | +10.22% | +19.75% | +24.51% | Mercati | |
| Paychex | 124.25 | - | +3.58% | +3.92% | +14.87% | +22.87% | Mercati | |
| Roper Technologies Inc | 544.88 | - | +3.46% | +3.62% | +21.10% | +21.11% | Mercati | |
| Coca-Cola European Partners PL... | 73.11 | - | +2.22% | +21.83% | +16.31% | +20.80% | Mercati | |
| PepsiCo | 177.96 | - | +1.33% | +5.42% | -3.03% | +20.23% | Mercati | |
| MongoDB | 349.40 | - | -8.96% | -13.98% | +23.34% | +19.68% | Mercati | |
| Dollar Tree | 115.36 | - | -5.23% | -0.63% | -19.02% | +18.32% | Mercati | |
| T-Mobile US | 166.04 | - | +1.25% | +11.91% | +22.89% | +17.38% | Mercati | |
| Exelon Corp | 36.68 | - | -1.74% | -6.26% | -6.86% | +13.98% | Mercati | |
| Ross Stores | 142.13 | - | +6.39% | +9.09% | +37.50% | +12.44% | Mercati |
