NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 29. 22:30:00 | Vált. -132,686 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 736,755XXP | -0,70% | 18 708,074 | 18 814,815 | 18 706,625 | 18 869,440 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Verisk Analytics | 247,05 | -0,74% | +13,42% | +2,32% | +12,98% | +43,02% | Piacok | |
| Intuitive Surgical | 398,71 | -0,63% | +7,61% | +28,41% | +29,81% | +42,03% | Piacok | |
| Linde PLC | 426,34 | -0,87% | -3,30% | +2,99% | +20,16% | +41,84% | Piacok | |
| ASML Holding NV | 957,39 | -3,47% | +9,79% | +39,97% | +31,40% | +41,77% | Piacok | |
| Analog Devices | 228,00 | -2,44% | +13,66% | +24,33% | +28,40% | +38,73% | Piacok | |
| DexCom | 127,63 | +0,16% | +0,16% | +10,46% | +12,36% | +38,14% | Piacok | |
| Fortinet | 59,75 | +0,57% | -5,44% | +13,64% | -12,84% | +36,73% | Piacok | |
| Intuit | 598,08 | -0,33% | -4,21% | +4,60% | +47,32% | +36,15% | Piacok | |
| Astrazeneca PLC | 76,10 | -0,65% | +0,09% | +17,86% | +6,51% | +34,12% | Piacok | |
| Datadog | 121,67 | -0,38% | -3,10% | +4,38% | +29,93% | +33,57% | Piacok | |
| CDW Corp | 220,76 | -1,97% | -8,75% | +4,54% | +26,44% | +33,47% | Piacok | |
| Baker Hughes Co | 31,93 | -1,48% | -2,12% | -5,34% | +14,77% | +30,91% | Piacok | |
| Netflix | 654,70 | +0,85% | +18,90% | +38,10% | +66,57% | +30,27% | Piacok | |
| NXP Semiconductors NV | 273,49 | -2,25% | +6,81% | +33,98% | +50,18% | +29,30% | Piacok | |
| Old Dominion Freight Line | 171,37 | -1,13% | -5,71% | -11,86% | +7,96% | +29,13% | Piacok | |
| MercadoLibre | 1 709,51 | +0,14% | +17,22% | +5,54% | +36,87% | +25,77% | Piacok | |
| Amgen | 296,55 | -1,23% | +8,22% | +10,00% | +35,65% | +24,66% | Piacok | |
| Automatic Data Processing | 240,08 | -1,32% | -0,83% | +4,45% | +14,24% | +22,48% | Piacok | |
| Microchip Technology | 95,55 | -3,30% | +3,89% | +14,50% | +24,32% | +21,72% | Piacok | |
| Fastenal Company | 64,47 | -0,45% | -5,11% | +8,37% | +17,43% | +21,57% | Piacok | |
| Pinduoduo | 151,24 | +1,00% | +20,81% | +2,58% | +123,69% | +21,17% | Piacok | |
| T-Mobile US | 168,92 | +0,96% | +2,90% | +12,27% | +24,96% | +19,42% | Piacok | |
| Roper Technologies Inc | 531,19 | -0,35% | +3,86% | -1,34% | +17,58% | +18,07% | Piacok | |
| Coca-Cola European Partners PL... | 71,43 | -1,25% | -0,85% | +17,81% | +15,08% | +18,03% | Piacok | |
| Paychex | 118,77 | -1,28% | -0,06% | -2,62% | +10,66% | +17,45% | Piacok | |
| Dollar Tree | 113,86 | +0,75% | -3,70% | -7,90% | -17,74% | +16,78% | Piacok | |
| PepsiCo | 171,22 | -1,26% | -2,69% | +1,74% | -5,73% | +15,67% | Piacok | |
| MongoDB | 334,02 | -0,57% | -10,47% | -19,66% | +14,20% | +14,41% | Piacok | |
| Amazon.com | 182,05 | -0,06% | +1,30% | +24,61% | +49,63% | +12,93% | Piacok | |
| Exelon Corp | 36,19 | -1,60% | -3,72% | -5,98% | -8,03% | +12,46% | Piacok |
