NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 19:39:53 | Chg. -84.431 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,652.324XXP | -0.45% | 18,683.246 | 18,705.261 | 18,566.529 | 18,736.755 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical | 402.14 | +0.86% | +8.53% | +29.51% | +30.93% | +43.25% | Marchés | |
| ASML Holding NV | 964.53 | +0.75% | +10.61% | +41.01% | +32.38% | +42.82% | Marchés | |
| Linde PLC | 428.75 | +0.57% | -2.76% | +3.57% | +20.84% | +42.64% | Marchés | |
| Meta Platforms | 468.42 | -1.26% | +8.88% | +43.20% | +78.37% | +42.49% | Marchés | |
| Analog Devices | 229.45 | +0.64% | +14.38% | +25.12% | +29.22% | +39.61% | Marchés | |
| Astrazeneca PLC | 76.82 | +0.94% | +1.04% | +18.97% | +7.52% | +35.39% | Marchés | |
| CDW Corp | 222.74 | +0.90% | -7.94% | +5.47% | +27.57% | +34.67% | Marchés | |
| Fortinet | 58.37 | -2.31% | -7.63% | +11.01% | -14.85% | +33.57% | Marchés | |
| Baker Hughes Co | 32.28 | +1.10% | -1.04% | -4.30% | +16.03% | +32.35% | Marchés | |
| DexCom | 121.26 | -4.99% | -4.83% | +4.95% | +6.75% | +31.25% | Marchés | |
| Old Dominion Freight Line | 173.87 | +1.46% | -4.33% | -10.58% | +9.53% | +31.02% | Marchés | |
| Datadog | 118.36 | -2.72% | -5.73% | +1.54% | +26.40% | +29.94% | Marchés | |
| Netflix | 649.52 | -0.79% | +17.96% | +37.01% | +65.25% | +29.24% | Marchés | |
| Intuit | 567.25 | -5.15% | -9.14% | -0.79% | +39.73% | +29.13% | Marchés | |
| NXP Semiconductors NV | 272.16 | -0.49% | +6.29% | +33.33% | +49.45% | +28.67% | Marchés | |
| Amgen | 303.16 | +2.23% | +10.63% | +12.46% | +38.68% | +27.44% | Marchés | |
| MercadoLibre | 1,712.12 | +0.15% | +17.40% | +5.71% | +37.08% | +25.96% | Marchés | |
| Microchip Technology | 96.21 | +0.69% | +4.61% | +15.29% | +25.18% | +22.56% | Marchés | |
| Pinduoduo | 152.98 | +1.15% | +22.20% | +3.76% | +126.27% | +22.56% | Marchés | |
| Automatic Data Processing | 240.20 | +0.05% | -0.78% | +4.50% | +14.29% | +22.54% | Marchés | |
| Fastenal Company | 64.65 | +0.28% | -4.84% | +8.67% | +17.76% | +21.91% | Marchés | |
| T-Mobile US | 170.61 | +1.00% | +3.93% | +13.39% | +26.21% | +20.62% | Marchés | |
| Coca-Cola European Partners PL... | 71.89 | +0.65% | -0.21% | +18.57% | +15.82% | +18.79% | Marchés | |
| Dollar Tree | 115.14 | +1.12% | -2.62% | -6.87% | -16.81% | +18.09% | Marchés | |
| Paychex | 118.34 | -0.37% | -0.42% | -2.98% | +10.26% | +17.03% | Marchés | |
| Roper Technologies Inc | 525.04 | -1.16% | +2.66% | -2.48% | +16.22% | +16.70% | Marchés | |
| PepsiCo | 170.85 | -0.22% | -2.90% | +1.52% | -5.93% | +15.42% | Marchés | |
| Exelon Corp | 36.66 | +1.30% | -2.47% | -4.75% | -6.84% | +13.92% | Marchés | |
| Amazon.com | 179.89 | -1.19% | +0.09% | +23.13% | +47.85% | +11.59% | Marchés | |
| Ross Stores | 140.46 | +0.96% | +8.39% | +7.66% | +35.95% | +11.12% | Marchés |
