NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/30/2024 10:30:00 PM | Chg. -198.092 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Linde PLC | 430.27 | +0.92% | -2.41% | +3.94% | +21.27% | +43.15% | Markets | |
| ASML Holding NV | 966.05 | +0.90% | +10.79% | +41.24% | +32.59% | +43.05% | Markets | |
| CrowdStrike Holdings | 315.87 | -9.59% | +7.98% | +33.21% | +99.20% | +42.16% | Markets | |
| Meta Platforms | 467.01 | -1.55% | +8.55% | +42.77% | +77.83% | +42.06% | Markets | |
| Analog Devices | 229.97 | +0.86% | +14.64% | +25.41% | +29.51% | +39.93% | Markets | |
| Astrazeneca PLC | 76.76 | +0.86% | +0.96% | +18.88% | +7.43% | +35.28% | Markets | |
| CDW Corp | 222.84 | +0.94% | -7.89% | +5.52% | +27.63% | +34.73% | Markets | |
| Baker Hughes Co | 32.47 | +1.69% | -0.46% | -3.74% | +16.71% | +33.13% | Markets | |
| Fortinet | 57.99 | -2.95% | -8.23% | +10.29% | -15.40% | +32.70% | Markets | |
| Old Dominion Freight Line | 173.08 | +1.00% | -4.77% | -10.99% | +9.03% | +30.42% | Markets | |
| Datadog | 117.50 | -3.42% | -6.42% | +0.81% | +25.48% | +28.99% | Markets | |
| Netflix | 647.97 | -1.03% | +17.67% | +36.68% | +64.86% | +28.93% | Markets | |
| NXP Semiconductors NV | 271.45 | -0.75% | +6.01% | +32.98% | +49.06% | +28.34% | Markets | |
| DexCom | 118.37 | -7.26% | -7.10% | +2.45% | +4.21% | +28.12% | Markets | |
| Intuit | 562.74 | -5.91% | -9.87% | -1.58% | +38.62% | +28.10% | Markets | |
| Amgen | 301.04 | +1.51% | +9.86% | +11.67% | +37.71% | +26.55% | Markets | |
| MercadoLibre | 1,699.00 | -0.62% | +16.50% | +4.90% | +36.03% | +24.99% | Markets | |
| Automatic Data Processing | 240.94 | +0.36% | -0.48% | +4.82% | +14.65% | +22.92% | Markets | |
| Microchip Technology | 96.32 | +0.81% | +4.73% | +15.42% | +25.32% | +22.70% | Markets | |
| Fastenal Company | 64.88 | +0.64% | -4.50% | +9.06% | +18.18% | +22.35% | Markets | |
| Pinduoduo | 152.11 | +0.58% | +21.50% | +3.17% | +124.98% | +21.86% | Markets | |
| T-Mobile US | 170.72 | +1.07% | +4.00% | +13.47% | +26.29% | +20.69% | Markets | |
| Coca-Cola European Partners PL... | 72.16 | +1.03% | +0.17% | +19.02% | +16.26% | +19.23% | Markets | |
| Dollar Tree | 114.82 | +0.84% | -2.89% | -7.13% | -17.04% | +17.76% | Markets | |
| Paychex | 118.44 | -0.28% | -0.34% | -2.89% | +10.35% | +17.13% | Markets | |
| Roper Technologies Inc | 526.57 | -0.87% | +2.95% | -2.19% | +16.56% | +17.04% | Markets | |
| PepsiCo | 170.55 | -0.39% | -3.07% | +1.34% | -6.10% | +15.22% | Markets | |
| Exelon Corp | 36.73 | +1.49% | -2.29% | -4.57% | -6.66% | +14.14% | Markets | |
| Amazon.com | 179.25 | -1.54% | -0.26% | +22.69% | +47.32% | +11.20% | Markets | |
| Ross Stores | 139.83 | +0.50% | +7.90% | +7.17% | +35.34% | +10.63% | Markets |
