NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/05/2024 17:39:18 | Chg. -120.952 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,615.803XXP | -0.65% | 18,683.246 | 18,705.261 | 18,566.529 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Verisk Analytics | 247.09 | +0.02% | +13.44% | +2.34% | +13.00% | +43.04% | Markets | |
| Linde PLC | 428.40 | +0.48% | -2.84% | +3.49% | +20.74% | +42.52% | Markets | |
| Meta Platforms | 468.17 | -1.31% | +8.82% | +43.13% | +78.28% | +42.42% | Markets | |
| ASML Holding NV | 956.33 | -0.11% | +9.67% | +39.81% | +31.25% | +41.61% | Markets | |
| Analog Devices | 228.82 | +0.36% | +14.07% | +24.78% | +28.86% | +39.23% | Markets | |
| DexCom | 126.08 | -1.22% | -1.05% | +9.12% | +11.00% | +36.47% | Markets | |
| Astrazeneca PLC | 76.76 | +0.87% | +0.96% | +18.88% | +7.43% | +35.28% | Markets | |
| CDW Corp | 222.74 | +0.89% | -7.94% | +5.47% | +27.57% | +34.67% | Markets | |
| Fortinet | 58.72 | -1.72% | -7.07% | +11.68% | -14.34% | +34.37% | Markets | |
| Baker Hughes Co | 32.27 | +1.06% | -1.07% | -4.33% | +16.00% | +32.31% | Markets | |
| Datadog | 119.23 | -2.00% | -5.04% | +2.29% | +27.33% | +30.89% | Markets | |
| Old Dominion Freight Line | 173.01 | +0.96% | -4.80% | -11.02% | +8.99% | +30.37% | Markets | |
| Netflix | 651.81 | -0.44% | +18.37% | +37.49% | +65.83% | +29.70% | Markets | |
| Intuit | 568.78 | -4.90% | -8.90% | -0.52% | +40.10% | +29.48% | Markets | |
| NXP Semiconductors NV | 271.32 | -0.80% | +5.96% | +32.92% | +48.99% | +28.28% | Markets | |
| MercadoLibre | 1,719.56 | +0.59% | +17.91% | +6.17% | +37.67% | +26.51% | Markets | |
| Amgen | 298.91 | +0.79% | +9.08% | +10.88% | +36.73% | +25.66% | Markets | |
| Automatic Data Processing | 241.35 | +0.53% | -0.31% | +5.00% | +14.84% | +23.13% | Markets | |
| Pinduoduo | 153.24 | +1.32% | +22.41% | +3.94% | +126.65% | +22.77% | Markets | |
| Microchip Technology | 96.29 | +0.77% | +4.70% | +15.39% | +25.28% | +22.66% | Markets | |
| Fastenal Company | 64.58 | +0.17% | -4.95% | +8.56% | +17.63% | +21.78% | Markets | |
| T-Mobile US | 169.96 | +0.62% | +3.53% | +12.96% | +25.73% | +20.16% | Markets | |
| Coca-Cola European Partners PL... | 71.74 | +0.44% | -0.42% | +18.32% | +15.58% | +18.54% | Markets | |
| Dollar Tree | 114.93 | +0.94% | -2.80% | -7.04% | -16.96% | +17.88% | Markets | |
| Paychex | 118.93 | +0.13% | +0.08% | -2.49% | +10.81% | +17.61% | Markets | |
| Roper Technologies Inc | 527.07 | -0.78% | +3.05% | -2.10% | +16.67% | +17.15% | Markets | |
| PepsiCo | 171.05 | -0.10% | -2.78% | +1.64% | -5.82% | +15.56% | Markets | |
| Exelon Corp | 36.42 | +0.62% | -3.11% | -5.38% | -7.45% | +13.18% | Markets | |
| Amazon.com | 180.17 | -1.03% | +0.25% | +23.32% | +48.08% | +11.77% | Markets | |
| Ross Stores | 141.01 | +1.35% | +8.81% | +8.08% | +36.48% | +11.56% | Markets |
