NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/2/2024 10:30:00 PM | Chg. +222.993 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,541.541XXP | +1.29% | 17,474.915 | 17,575.805 | 17,290.637 | 17,318.549 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 444.0000 | - | -3.27% | -15.33% | +40.55% | +6.39% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 136.0000 | +0.09% | -18.91% | +30.04% | +82.89% | +107.76% | Markets | |
| AIRBNB INC. DL-,01 | 146.0000 | - | -0.56% | +28.18% | +33.58% | +5.02% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.0200 | +0.19% | +9.16% | +29.13% | +62.99% | +58.43% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.7400 | +0.76% | +9.17% | +29.61% | +61.20% | +59.96% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.6800 | -0.36% | +2.01% | +33.25% | +82.70% | +21.80% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.5000 | +0.61% | +4.43% | +10.34% | -0.63% | +11.86% | Markets | |
| AMGEN INC. DL-,0001 | 295.0000 | +13.48% | +16.23% | +18.09% | +39.81% | +46.77% | Markets | |
| ANALOG DEVICES INC.DL-166 | 183.7400 | +1.86% | +2.19% | +18.73% | +10.52% | +43.88% | Markets | |
| ANSYS INC. DL-,01 | 293.4000 | -0.17% | -7.91% | +8.91% | +4.86% | -3.99% | Markets | |
| APPLE INC. | 169.7000 | +5.22% | +8.32% | +3.48% | +12.13% | +54.61% | Markets | |
| APPLIED MATERIALS INC. | 184.4400 | +0.79% | -2.81% | +42.34% | +80.15% | +67.10% | Markets | |
| ASML HOLDING NY EO-,09 | 812.0000 | -0.98% | -10.38% | +37.16% | +42.46% | +50.37% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.5000 | 0.00% | +14.63% | +18.49% | +6.82% | +60.96% | Markets | |
| ATLASSIAN CORP. CL.A | 164.8600 | - | -8.23% | +10.27% | +24.89% | -13.36% | Markets | |
| AUTODESK INC. | 196.1400 | -0.54% | -14.68% | +4.99% | +12.61% | -19.10% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 225.5500 | -3.51% | -1.38% | +10.24% | +14.55% | +45.18% | Markets | |
| BAKER HUGHES CO. | 29.8800 | - | -4.32% | -9.04% | +19.59% | +71.58% | Markets | |
| BIOGEN INC. DL -,0005 | 201.0000 | - | +4.80% | -12.76% | -28.52% | -10.92% | Markets | |
| BOOKING HLDGS DL-,008 | 3,293.0000 | +3.04% | -0.63% | +23.52% | +33.64% | +60.79% | Markets | |
| BROADCOM INC. DL-,001 | 1,149.0000 | - | -9.46% | +40.12% | +105.40% | +204.01% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 258.1500 | +0.16% | -8.78% | +10.70% | +35.16% | +137.27% | Markets | |
| CDW CORP. DL-,01 | 203.4000 | +0.44% | -13.56% | +4.31% | +36.51% | +37.43% | Markets | |
| CHARTER COM. CL. A | 244.0000 | - | -4.11% | -37.57% | -24.11% | -56.60% | Markets | |
| CINTAS CORP. | 620.2000 | +0.39% | -1.02% | +29.13% | +48.76% | +115.87% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.4900 | -0.70% | -3.14% | -11.96% | +3.55% | +3.17% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.6000 | - | +3.58% | +18.51% | +11.19% | +41.94% | Markets | |
| COGNIZANT TECH. SOL.A | 61.5000 | -3.07% | -7.21% | +3.22% | +13.47% | -7.50% | Markets | |
| COMCAST CORP. A DL-,01 | 35.6050 | - | -6.98% | -11.32% | -3.95% | -23.67% | Markets | |
| CONSTELLATION ENERGY | 172.4200 | - | -0.50% | +54.64% | +148.69% | - | Markets |
