NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARVELL TECH. GRP DL-,002 | 59.6100 | -1.05% | -5.12% | +33.94% | +78.66% | +59.73% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,253.2000 | -2.70% | -11.20% | +13.10% | +10.28% | -4.34% | Markets | |
| META PLATF. A DL-,000006 | 412.0000 | -11.02% | -10.82% | +50.81% | +117.05% | +64.80% | Markets | |
| MICROCHIP TECH. DL-,001 | 84.7600 | +2.19% | +5.87% | +27.00% | +24.87% | +28.80% | Markets | |
| MICRON TECHN. INC. DL-,10 | 105.3800 | +1.44% | -4.29% | +73.27% | +91.39% | +46.40% | Markets | |
| MICROSOFT DL-,00000625 | 371.7500 | -2.86% | -4.61% | +19.61% | +38.92% | +71.87% | Markets | |
| MODERNA INC. DL-,0001 | 97.7100 | -2.33% | -2.09% | +35.41% | -18.08% | -33.48% | Markets | |
| MONDELEZ INTL INC. A | 65.8600 | -0.99% | +2.01% | +7.44% | +0.43% | +35.14% | Markets | |
| MONGODB INC. CL.A | 341.4500 | -0.94% | +4.80% | +10.36% | +59.11% | +29.83% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.5350 | -5.21% | -10.62% | +1.75% | -0.80% | +21.41% | Markets | |
| NETFLIX INC. DL-,001 | 524.8000 | +1.04% | -9.80% | +37.22% | +80.53% | +25.16% | Markets | |
| NVIDIA CORP. DL-,001 | 769.4000 | +3.23% | -10.44% | +99.84% | +212.51% | +504.99% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 221.0000 | +0.45% | -0.72% | +30.61% | +47.73% | +29.63% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 182.5000 | -0.87% | -9.56% | - | - | - | Markets | |
| ON SEMICOND. DL-,01 | 61.4900 | +0.47% | -8.35% | -18.23% | -4.89% | +72.68% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 956.8000 | -6.15% | -8.57% | +11.91% | +18.12% | +117.75% | Markets | |
| PACCAR INC. DL 1 | 104.9600 | -1.76% | -7.91% | +32.22% | +58.79% | +104.95% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 268.8000 | -1.90% | +1.99% | +19.68% | +62.08% | -10.16% | Markets | |
| PAYCHEX INC. DL-,01 | 113.9600 | +0.81% | +3.60% | +7.31% | +18.15% | +38.20% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.8000 | -1.06% | -3.55% | +21.85% | -8.56% | -73.17% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 116.5000 | -1.69% | +4.20% | +12.02% | +97.46% | +2.64% | Markets | |
| PEPSICO INC. DL-,0166 | 165.3600 | +5.32% | +3.84% | +7.77% | -2.96% | +39.33% | Markets | |
| QUALCOMM INC. DL-,0001 | 151.4400 | -0.73% | -1.69% | +51.80% | +46.94% | +33.78% | Markets | |
| REGENERON PHARMAC.DL-,001 | 819.4000 | -3.69% | -7.26% | +9.40% | +16.72% | +100.22% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.5000 | -0.18% | -1.01% | +9.47% | +26.26% | +38.29% | Markets | |
| ROSS STRS INC. DL-,01 | 123.6000 | -0.52% | -7.15% | +13.58% | +30.45% | +15.71% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.9280 | -0.48% | -18.19% | -28.69% | -12.49% | -44.33% | Markets | |
| STARBUCKS CORP. | 82.0000 | -0.34% | -1.91% | -8.07% | -18.65% | -15.63% | Markets | |
| SYNOPSYS INC. DL-,01 | 493.2500 | -1.78% | -8.66% | +14.98% | +49.20% | +133.88% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 132.9200 | -0.08% | -1.83% | +2.23% | +20.84% | -9.52% | Markets |
