PanoramicaGraficoCostituenti
TradeGate
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

22/05/2024 20:12:58 Var. -49.829 Apertura Max Min Chiusura precedente
18,663.969XXP -0.27% 18,733.545 18,756.688 18,629.489 18,713.798
18,616.15 -0.53% 20:29:19 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
BROADCOM INC. DL-,001US11135F10121,285.2020:251,290.201,289.40-4.20-0.33%1,279.20651,282.60651,298.601,282.20259333,818
Mercati 
DATADOG INC. A DL-,00001US23804L1035112.0818:38113.10112.50-0.42-0.37%112.12450112.38400113.10112.08556,183.84
Mercati 
MONDELEZ INTL INC. AUS609207105864.74019:1964.92064.990-0.250-0.38%64.88077065.01077065.42064.1101,06769,140.350
Mercati 
BIOGEN INC. DL -,0005US09062X1037207.20015:55209.100208.100-0.900-0.43%208.500240209.100240211.600207.20033770,653.200
Mercati 
GE HEALTHC.TECH.INC. -,01US36266G107674.7217:5675.2375.08-0.36-0.48%74.3454074.5954075.8074.671,18388,902.15
Mercati 
APPLE INC.US0378331005176.16020:29177.200177.200-1.040-0.59%176.1401,500176.2401,500177.900175.68066,85711.85 mill.
Mercati 
AMGEN INC. DL-,0001US0311621009288.20018:42289.550290.000-1.800-0.62%288.15030288.700260291.050288.200890257,596.450
Mercati 
ASML HOLDING NY EO-,09USN070592100848.0019:37852.00854.00-6.00-0.70%844.00100846.00100862.00848.00200171,010
Mercati 
WALGREENS BOOTS AL.DL-,01US931427108415.2520:2815.4915.36-0.11-0.70%15.2087515.253,30015.5515.0461,030936,472.36
Mercati 
COMCAST CORP. A DL-,01US20030N101936.01019:5635.94036.290-0.280-0.77%35.96050036.01550036.47035.6603,673132,259.985
Mercati 
MARRIOTT INTL A DL-,01US5719032022218.30020:20218.750220.100-1.800-0.82%217.850150218.350150220.050218.300388,314.200
Mercati 
MICRON TECHN. INC. DL-,10US5951121038116.40020:14117.820117.480-1.080-0.92%115.820500115.900500119.300116.4006,769798,102.420
Mercati 
Constellation Energy Corporati...US21037T1097202.4520:12206.80204.35-1.90-0.93%201.75250202.25250207.95201.202,455505,441.90
Mercati 
THE TRA.DESK A DL-,000001US88339J105187.5220:0287.9288.39-0.87-0.98%87.401,00087.621,00089.0087.401,987175,949.97
Mercati 
ALPHABET INC.CL.A DL-,001US02079K3059162.3220:28163.46164.08-1.76-1.07%162.201,500162.321,500164.36161.5438,6336.3 mill.
Mercati 
DOLLAR TREE INC. DL-,01US2567461080105.58019:50105.000106.740-1.160-1.09%105.460290105.900290106.080104.00022623,730.920
Mercati 
APPLIED MATERIALS INC.US0382221051200.80020:04201.000203.050-2.250-1.11%199.640380200.350380204.600200.4501,706345,461.900
Mercati 
ALPHABET INC.CL C DL-,001US02079K1079163.6820:28165.86165.60-1.92-1.16%163.721,500163.861,500165.86163.0217,6352.91 mill.
Mercati 
AMER. EL. PWR DL 6,50US025537101785.00018:0785.50086.000-1.000-1.16%84.00036084.50036085.50085.00029725,288.500
Mercati 
LAM RESEARCH CORP.DL-,001US5128071082876.80020:22887.200887.200-10.400-1.17%878.20060880.30060898.800876.800248220,082.600
Mercati 
PALO ALTO NETWKS DL-,0001US6974351057283.50020:28287.350287.000-3.500-1.22%282.700290283.400290288.750280.0503,383967,555.650
Mercati 
COPART INC.US217204106150.0119:4750.7050.65-0.64-1.26%49.9610350.0760050.7050.0155127,672.51
Mercati 
NETFLIX INC. DL-,001US64110L1061590.10020:25598.500598.200-8.100-1.35%589.800600591.200600600.000589.7003,1221.87 mill.
Mercati 
OLD DOMIN.FR.LINE DL-,10US6795801009159.6020:21161.05161.80-2.20-1.36%159.50380159.90380162.60159.6040465,008.60
Mercati 
CROWDSTRIKE HLD. DL-,0005US22788C1053317.8020:26323.45322.30-4.50-1.40%316.95200317.65200325.70317.252,907932,988.60
Mercati 
INTEL CORP. DL-,001US458140100128.83520:2929.22029.250-0.415-1.42%28.8352,78028.8702,77029.56528.83560,4721.77 mill.
Mercati 
NVIDIA CORP. DL-,001US67066G1040864.20020:29879.900878.200-14.000-1.59%----885.900862.10075,73766.39 mill.
Mercati 
ZSCALER INC. DL-,001US98980G1022160.2020:09162.82162.80-2.60-1.60%159.76300160.18300163.66159.301,207195,114.40
Mercati 
MONGODB INC. CL.AUS60937P1066331.0019:56335.65336.50-5.50-1.63%329.95200330.55200336.40330.30306102,071.20
Mercati 
CHARTER COM. CL. AUS16119P1084249.2019:52252.75254.10-4.90-1.93%248.70160249.20160252.75245.80317,790.70
Mercati