Quotrix | 221.10005:27 PM | 217.4000214.6000 | +6.5000+3.03% | 219.6000240 | 220.0500240 | 223.8500217.4000 | 122,665.6500 | |
Lang & Schwarz | 219.656:09 PM | 216.50216.50 | +3.15+1.45% | 219.65- | 220.05- | 231.60215.50 | -- | |
gettex | 220.0006:08 PM | 218.600216.900 | +3.100+1.43% | 219.65060 | 220.10060 | 232.450218.200 | 1,026229,814.200 | |
IEX | 239.396:09 PM | 239.44236.29 | +3.10+1.31% | -- | 284.20162 | 251.95239.39 | 78,01519.08 mill. | |
TradeGate | 219.606:09 PM | 218.00216.80 | +2.80+1.29% | 219.60250 | 220.05250 | 231.90218.00 | 3,362744,032.30 | |
Stuttgart | 230.2503:48 PM | 218.050219.600 | +10.650+4.85% | 220.1002,600 | 223.4502,600 | 230.250218.050 | 6815,434.400 | |
LSE International Off-book | 241.975:54 PM | 237.21232.43 | +9.54+4.11% | -- | -- | 251.99237.05 | 1,795440,213.14 | |
Berlin | 222.755:42 PM | 218.70214.90 | +7.85+3.65% | 221.15510 | 222.95510 | 226.85218.70 | 00.00 | |
München | 219.108:02 AM | 219.10211.95 | +7.15+3.37% | 221.70250 | 222.10250 | 219.10219.10 | 2438.20 | |
Frankfurt | 222.70005:00 PM | 218.8500215.9500 | +6.7500+3.13% | 221.500050 | 222.300050 | 229.3000218.8500 | 33372,969.8500 | |
Hannover | 218.058:05 AM | 218.05212.05 | +6.00+2.83% | 221.70250 | 222.10250 | 218.05218.05 | 00.00 | |
Düsseldorf | 223.604:00 PM | 218.80218.30 | +5.30+2.43% | 221.3550 | 222.4550 | 223.60218.75 | 00.00 | |
NASDAQ | 241.70005:53 PM | 243.1500236.0600 | +5.6400+2.39% | 241.6600200 | 241.9000100 | 252.1100239.6300 | 2.1 mill.340.38 mill. | |
Cboe US | 241.785:54 PM | 239.98236.23 | +5.55+2.35% | 241.261 | 241.761 | 252.00239.98 | 148,31121.53 mill. | |
London International | 336.732024-04-19 | 336.73354.12 | -- | -- | -- | 352.30342.70 | 859- | |