gettex199.50018.06.2024202.400201.550-2.050-1.02%199.560564199.660564203.650198.32019,6163.94 млн
TradeGate199.52018.06.2024202.300201.650-2.130-1.06%199.220500199.540500203.700198.320114,11122.96 млн
IEX214.3818.06.2024217.80216.67-2.29-1.06%----218.61213.001.24 млн266.96 млн
Lang & Schwarz199.04018.06.2024201.750201.400-2.360-1.17%199.040-199.820-203.650198.320--
Quotrix199.120018.06.2024202.4000202.8000-3.6800-1.81%199.520080199.660080203.6000198.4600624126,170.5500
Cboe Europe CXE202.7518.06.2024202.70199.38+3.37+1.69%----202.80202.5533768,310.10
Hannover201.1018.06.2024202.70199.14+1.96+0.98%----202.70201.10357,086.50
Bulgaria199.6818.06.2024200.75199.48+0.20+0.10%----200.75199.6851,003.75
London Domestic213.500018.06.2024217.0000213.50000.00000.00%----217.0000217.0000183,906
Stuttgart200.10018.06.2024202.350201.400-1.300-0.65%----203.600198.4404,083822,705.610
Cboe Europe BXE200.7518.06.2024202.70202.50-1.75-0.86%----203.65200.75506102,434.90
Frankfurt199.400018.06.2024202.4000201.5000-2.1000-1.04%----203.6500198.46009,5911.94 млн
Vienna Global Market199.6018.06.2024202.55201.80-2.20-1.09%----203.60199.6018337,125.70
Cboe US214.3418.06.2024217.59216.71-2.37-1.09%214.061214.192218.62213.004.11 млн700.48 млн
NASDAQ214.290018.06.2024217.5900216.6700-2.3800-1.10%214.1100100214.1400100218.6300213.000079.89 млн13.62 млрд
München199.3018.06.2024202.10201.60-2.30-1.14%----203.20199.029919,913.87
Euronext Milan199.3418.06.2024202.30201.65-2.31-1.15%----203.80198.8011,1932.26 млн
Xetra199.3018.06.2024202.90201.70-2.40-1.19%----203.70198.7448,2159.74 млн
Cboe Europe DXE199.2118.06.2024202.50201.78-2.57-1.27%----203.65198.903,832448,642.27
Berlin199.0218.06.2024201.80201.65-2.63-1.30%----202.85199.0211723,326.30
Euronext Milan (TAH)199.1218.06.2024199.02202.15-3.03-1.50%----199.40198.7810520,906.86
Hamburg199.1018.06.2024202.65202.35-3.25-1.61%----203.50199.1040682,058.95
LSE Domestic Off-book213.490018.06.2024217.0000217.9450-4.4550-2.04%----218.6300213.0000174,46537.54 млн
Düsseldorf198.8618.06.2024203.00203.05-4.19-2.06%----203.55198.86418,303.84
London International171.0026.04.2024169.86168.75------171.32169.384.95 млн11.49 млн
LSE International Off-book--------------
Turquoise--------------