gettex | 199.50018.06.2024 | 202.400201.550 | -2.050-1.02% | 199.560564 | 199.660564 | 203.650198.320 | 19,6163.94 млн | |
TradeGate | 199.52018.06.2024 | 202.300201.650 | -2.130-1.06% | 199.220500 | 199.540500 | 203.700198.320 | 114,11122.96 млн | |
IEX | 214.3818.06.2024 | 217.80216.67 | -2.29-1.06% | -- | -- | 218.61213.00 | 1.24 млн266.96 млн | |
Lang & Schwarz | 199.04018.06.2024 | 201.750201.400 | -2.360-1.17% | 199.040- | 199.820- | 203.650198.320 | -- | |
Quotrix | 199.120018.06.2024 | 202.4000202.8000 | -3.6800-1.81% | 199.520080 | 199.660080 | 203.6000198.4600 | 624126,170.5500 | |
Cboe Europe CXE | 202.7518.06.2024 | 202.70199.38 | +3.37+1.69% | -- | -- | 202.80202.55 | 33768,310.10 | |
Hannover | 201.1018.06.2024 | 202.70199.14 | +1.96+0.98% | -- | -- | 202.70201.10 | 357,086.50 | |
Bulgaria | 199.6818.06.2024 | 200.75199.48 | +0.20+0.10% | -- | -- | 200.75199.68 | 51,003.75 | |
London Domestic | 213.500018.06.2024 | 217.0000213.5000 | 0.00000.00% | -- | -- | 217.0000217.0000 | 183,906 | |
Stuttgart | 200.10018.06.2024 | 202.350201.400 | -1.300-0.65% | -- | -- | 203.600198.440 | 4,083822,705.610 | |
Cboe Europe BXE | 200.7518.06.2024 | 202.70202.50 | -1.75-0.86% | -- | -- | 203.65200.75 | 506102,434.90 | |
Frankfurt | 199.400018.06.2024 | 202.4000201.5000 | -2.1000-1.04% | -- | -- | 203.6500198.4600 | 9,5911.94 млн | |
Vienna Global Market | 199.6018.06.2024 | 202.55201.80 | -2.20-1.09% | -- | -- | 203.60199.60 | 18337,125.70 | |
Cboe US | 214.3418.06.2024 | 217.59216.71 | -2.37-1.09% | 214.061 | 214.192 | 218.62213.00 | 4.11 млн700.48 млн | |
NASDAQ | 214.290018.06.2024 | 217.5900216.6700 | -2.3800-1.10% | 214.1100100 | 214.1400100 | 218.6300213.0000 | 79.89 млн13.62 млрд | |
München | 199.3018.06.2024 | 202.10201.60 | -2.30-1.14% | -- | -- | 203.20199.02 | 9919,913.87 | |
Euronext Milan | 199.3418.06.2024 | 202.30201.65 | -2.31-1.15% | -- | -- | 203.80198.80 | 11,1932.26 млн | |
Xetra | 199.3018.06.2024 | 202.90201.70 | -2.40-1.19% | -- | -- | 203.70198.74 | 48,2159.74 млн | |
Cboe Europe DXE | 199.2118.06.2024 | 202.50201.78 | -2.57-1.27% | -- | -- | 203.65198.90 | 3,832448,642.27 | |
Berlin | 199.0218.06.2024 | 201.80201.65 | -2.63-1.30% | -- | -- | 202.85199.02 | 11723,326.30 | |
Euronext Milan (TAH) | 199.1218.06.2024 | 199.02202.15 | -3.03-1.50% | -- | -- | 199.40198.78 | 10520,906.86 | |
Hamburg | 199.1018.06.2024 | 202.65202.35 | -3.25-1.61% | -- | -- | 203.50199.10 | 40682,058.95 | |
LSE Domestic Off-book | 213.490018.06.2024 | 217.0000217.9450 | -4.4550-2.04% | -- | -- | 218.6300213.0000 | 174,46537.54 млн | |
Düsseldorf | 198.8618.06.2024 | 203.00203.05 | -4.19-2.06% | -- | -- | 203.55198.86 | 418,303.84 | |
London International | 171.0026.04.2024 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 млн11.49 млн | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |