| gettex | 98.1202024-09-20 | 97.86098.450 | -0.330-0.34% | -250 | -250 | 99.20097.450 | 14113,831.220 | |
| IEX | 109.512024-09-20 | 109.60110.10 | -0.60-0.54% | -- | 109.51100 | 110.26108.60 | 49,2255.39 mill. | |
| Lang & Schwarz | 97.582024-09-20 | 98.3698.36 | -0.78-0.79% | 97.58- | 98.18- | 99.1197.29 | -- | |
| TradeGate | 97.702024-09-20 | 98.6498.50 | -0.80-0.81% | 97.61102 | 98.60101 | 99.5797.70 | 1,156114,468.74 | |
| Quotrix | 97.77002024-09-20 | 98.250098.7500 | -0.9800-0.99% | 98.0200620 | 98.1900620 | 98.250097.7700 | 10977.7000 | |
| München | 98.502024-09-20 | 98.5098.50 | 0.000.00% | -- | -- | 98.5098.50 | 00.00 | |
| NASDAQ | 109.51002024-09-20 | 109.6000110.1400 | -0.6300-0.57% | 109.2600100 | 109.5000500 | 110.2600108.5000 | 3.26 mill.271.56 mill. | |
| Frankfurt | 98.11002024-09-20 | 97.670098.6800 | -0.5700-0.58% | -- | -- | 98.500097.6700 | 00.0000 | |
| Stuttgart | 97.9102024-09-20 | 97.89098.480 | -0.570-0.58% | -- | -- | 97.91097.890 | 00.000 | |
| Cboe US | 109.492024-09-20 | 109.60110.15 | -0.66-0.60% | 94.405 | 111.772 | 109.97108.67 | 93,9395.21 mill. | |
| Berlin | 97.942024-09-20 | 98.2598.71 | -0.77-0.78% | 97.573,000 | 98.563,000 | 99.1297.69 | 00.00 | |
| Düsseldorf | 97.682024-09-20 | 97.9998.75 | -1.07-1.08% | -- | -- | 98.0097.68 | 00.00 | |
| LSE International Off-book | 109.012024-09-20 | 109.61110.54 | -1.53-1.39% | -- | -- | 110.10108.50 | 1,721188,373.35 | |
| Xetra | 97.952024-09-20 | 98.6699.57 | -1.62-1.63% | -- | -- | 99.0397.44 | 73572,490.38 | |
| Vienna Global Market | 97.722024-09-20 | 98.2699.55 | -1.83-1.84% | -- | -- | 98.6897.72 | 0- | |
| London International | 94.482024-05-24 | 94.4895.74 | -- | -- | -- | 95.2992.61 | 35,477566.88 | |