Trade Desk INC TRADE DESK ORD SHS.../ US88339J1051 /
| 2024-06-24 8:11:56 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.11USD | - | 1,397 Turnover: 135,130.06 |
-Bid Size: - | -Ask Size: - | 46.84 bill.USD | - | 258.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:11:56 PM | 96.11 | 0 |
| 2024-06-24 | 8:01:56 PM | 95.90 | 6 |
| 2024-06-24 | 8:01:42 PM | 95.90 | 0 |
| 2024-06-24 | 8:01:42 PM | 95.90 | 0 |
| 2024-06-24 | 8:01:42 PM | 95.90 | 0 |
| 2024-06-24 | 8:01:42 PM | 95.90 | 0 |
| 2024-06-24 | 8:01:42 PM | 95.90 | 0 |
| 2024-06-24 | 8:01:42 PM | 95.90 | 0 |
| 2024-06-24 | 7:54:59 PM | 96.20 | 0 |
| 2024-06-24 | 7:54:58 PM | 96.20 | 0 |
| 2024-06-24 | 7:49:18 PM | 96.15 | 50 |
| 2024-06-24 | 7:48:45 PM | 96.19 | 0 |
| 2024-06-24 | 7:46:03 PM | 96.07 | 0 |
All quotes in USD
