TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 21.06.2024 20:53:45 | Zm. -364,57 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 333,15XXP | -1,42% | 25 711,19 | 25 716,11 | 25 250,89 | 25 697,72 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 18,54520:45 | 19,20019,145 | -0,600-3,13% | 18,545539 | 18,5951 100 | 19,20018,380 | 20 164375 800,520 | Rynki |
| AROUNDTOWN EO-,01LU1673108939 | 1,89620:45 | 1,9251,919 | -0,023-1,20% | 1,8964 000 | 1,9184 000 | 1,9361,887 | 6 16011 692,320 | Rynki |
| AURUBIS AGDE0006766504 | 74,75019:45 | 76,35076,100 | -1,350-1,77% | 74,800200 | 75,000100 | 76,40074,300 | 2 999225 936,800 | Rynki |
| BECHTLE AG O.N.DE0005158703 | 45,08020:45 | 45,34045,360 | -0,280-0,62% | 45,080111 | 45,160111 | 45,56044,900 | 70131 594,920 | Rynki |
| BEFESA S.A. ORD. O.N.LU1704650164 | 29,54020:45 | 31,16031,820 | -2,280-7,17% | 29,540260 | 29,560260 | 31,36029,220 | -- | Rynki |
| BILFINGER SE O.N.DE0005909006 | 49,40020:45 | 49,05049,050 | +0,350+0,71% | 49,400160 | 49,550160 | 49,70049,050 | 1 55476 826,200 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 64,60020:45 | 66,35065,950 | -1,350-2,05% | 64,60077 | 64,65077 | 66,35064,200 | 2 135138 597,650 | Rynki |
| CTS EVENTIM KGAADE0005470306 | 78,95020:45 | 81,05081,100 | -2,150-2,65% | 78,950100 | 79,100100 | 81,10078,700 | 13010 397 | Rynki |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 25,70020:45 | 26,77026,850 | -1,150-4,28% | 25,700300 | 25,840300 | 26,78025,620 | 2 22057 443,200 | Rynki |
| ENCAVIS AG INH. O.N.DE0006095003 | 16,88020:45 | 16,83016,850 | +0,030+0,18% | 16,880450 | 16,960450 | 16,94015,950 | 11 519189 041,280 | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18,93520:45 | 19,40019,320 | -0,385-1,99% | 18,940400 | 19,000400 | 19,40018,850 | 1 14021 848,450 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 8,28020:45 | 8,6808,450 | -0,170-2,01% | 8,265950 | 8,310950 | 8,8508,265 | 29 205251 819,745 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,24020:45 | 49,84049,800 | -0,560-1,12% | 49,240160 | 49,340160 | 49,84049,020 | 1 10054 059 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24,98020:45 | 25,34025,260 | -0,280-1,11% | 24,980200 | 25,080199 | 25,36024,920 | 82820 810,560 | Rynki |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 35,53020:45 | 36,38036,390 | -0,860-2,36% | 35,520430 | 35,670308 | 36,69035,240 | 2 68097 161,090 | Rynki |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42,98020:45 | 44,12044,020 | -1,040-2,36% | 42,980250 | 43,100232 | 44,12042,540 | 20854,800 | Rynki |
| GEA GROUP AGDE0006602006 | 39,18020:45 | 38,96038,960 | +0,220+0,56% | 39,200200 | 39,340200 | 39,24038,860 | 1 02039 927,200 | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 95,10020:45 | 96,50096,750 | -1,650-1,71% | 95,10080 | 95,30080 | 96,50093,550 | 2 593248 019,600 | Rynki |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84,70020:45 | 84,90084,900 | -0,200-0,24% | 84,70090 | 84,90090 | 85,00084,000 | -- | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 4,85220:45 | 5,0345,014 | -0,162-3,23% | 4,8521 600 | 4,8811 600 | 5,0484,749 | 15 68278 266,958 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34,50020:45 | 34,92034,880 | -0,380-1,09% | 34,500218 | 34,740216 | 35,18034,460 | 1 19041 260,700 | Rynki |
| HOCHTIEF AGDE0006070006 | 98,90020:45 | 99,75099,550 | -0,650-0,65% | 98,90080 | 99,30080 | 99,95098,650 | 908 923,500 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43,08020:45 | 44,46044,500 | -1,420-3,19% | 43,080232 | 43,310481 | 44,48043,020 | 27712 031,750 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,32020:45 | 26,90026,900 | -0,580-2,16% | 26,320190 | 26,440189 | 26,90026,260 | 81221 619,480 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31,72020:45 | 32,44032,340 | -0,620-1,92% | 31,760240 | 31,780555 | 32,66031,220 | 1 57649 859,360 | Rynki |
| K+S AG NA O.N.DE000KSAG888 | 12,35520:45 | 12,27512,290 | +0,065+0,53% | 12,355650 | 12,390650 | 12,54012,275 | 4 05050 483,250 | Rynki |
| KION GROUP AGDE000KGX8881 | 38,97020:45 | 41,43042,090 | -3,120-7,41% | 38,970200 | 38,980200 | 41,47038,220 | 2 681103 924,420 | Rynki |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 69,80020:45 | 70,30070,300 | -0,500-0,71% | 69,800120 | 70,250120 | 70,80069,700 | 151 058,250 | Rynki |
| KRONES AG O.N.DE0006335003 | 119,20020:45 | 119,400119,000 | +0,200+0,17% | 119,20070 | 119,400204 | 119,600118,000 | 10011 850 | Rynki |
| LANXESS AGDE0005470405 | 21,88020:45 | 22,32022,290 | -0,410-1,84% | 21,880350 | 21,970350 | 22,33021,750 | 80017 581,560 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
