TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-06-21 11:31:15 AM | Chg. -268.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,429.11XXP | -1.05% | 25,711.19 | 25,716.11 | 25,396.51 | 25,697.72 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N.DE0006335003 | 118.40011:30 AM | 119.400119.000 | -0.600-0.50% | 118.600140 | 118.600148 | 119.600118.400 | -- | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 116.70011:15 AM | 116.100116.100 | +0.600+0.52% | 116.200140 | 116.200140 | 117.300116.000 | 30035,170 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 100.45011:30 AM | 101.200101.600 | -1.150-1.13% | 100.650160 | 100.650160 | 101.950100.300 | 13413,528.300 | Markets |
| HOCHTIEF AGDE0006070006 | 99.10011:30 AM | 99.75099.550 | -0.450-0.45% | 99.100160 | 99.100160 | 99.95099.000 | 908,923.500 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 95.00011:30 AM | 96.50096.750 | -1.750-1.81% | 95.000171 | 95.000160 | 96.50095.000 | 2,339224,139.050 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 91.20011:30 AM | 91.60091.600 | -0.400-0.44% | 91.100165 | 91.100165 | 92.60091.000 | 30027,442.500 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 84.60011:30 AM | 84.90084.900 | -0.300-0.35% | 84.600180 | 84.600180 | 85.00084.000 | -- | Markets |
| CTS EVENTIM KGAADE0005470306 | 79.75011:30 AM | 81.05081.100 | -1.350-1.66% | 79.650200 | 79.650200 | 81.10079.700 | -- | Markets |
| AURUBIS AGDE0006766504 | 75.90011:18 AM | 76.35076.100 | -0.200-0.26% | 76.050200 | 76.050200 | 76.40074.750 | 2,014151,376.800 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74.92011:30 AM | 75.12075.140 | -0.220-0.29% | 74.920220 | 74.920220 | 75.56074.920 | 13977.600 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 74.20011:30 AM | 74.65074.650 | -0.450-0.60% | 74.150280 | 74.150233 | 75.00074.200 | 19014,174 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 71.65011:30 AM | 73.40073.400 | -1.750-2.38% | 71.650209 | 71.650209 | 73.40071.550 | -- | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 70.55011:30 AM | 70.30070.300 | +0.250+0.36% | 70.550426 | 70.550220 | 70.80070.300 | -- | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.40011:15 AM | 70.45070.450 | -0.050-0.07% | 70.550234 | 70.550220 | 70.95070.400 | -- | Markets |
| SIXT SE ST O.N.DE0007231326 | 68.60011:30 AM | 68.25068.300 | +0.300+0.44% | 68.600220 | 68.600220 | 68.80068.100 | 26418,007.700 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.80011:30 AM | 67.55067.500 | +0.300+0.44% | 67.800221 | 67.800221 | 67.85067.500 | 654,400.250 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 64.80011:30 AM | 66.35065.950 | -1.150-1.74% | 64.800246 | 64.800231 | 66.35064.450 | 83654,843.250 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 60.80011:30 AM | 60.95060.950 | -0.150-0.25% | 60.900260 | 60.900260 | 61.20060.800 | -- | Markets |
| BILFINGER SE O.N.DE0005909006 | 49.25011:30 AM | 49.05049.050 | +0.200+0.41% | 49.250350 | 49.250471 | 49.60049.050 | 1,53976,083.700 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.04011:30 AM | 49.84049.800 | -0.760-1.53% | 49.040350 | 49.040350 | 49.84049.020 | 90044,178 | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.10011:30 AM | 45.34045.360 | -0.260-0.57% | 45.080355 | 45.080333 | 45.56045.000 | 2059,252.600 | Markets |
| PUMA SEDE0006969603 | 44.25011:30 AM | 44.22044.220 | +0.030+0.07% | 44.240350 | 44.240350 | 44.61044.220 | 10445.300 | Markets |
| STABILUS SEDE000STAB1L8 | 44.25011:30 AM | 44.30044.350 | -0.100-0.23% | 44.250170 | 44.250170 | 44.85044.250 | 60527,120.750 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43.83011:30 AM | 44.46044.500 | -0.670-1.51% | 43.820350 | 43.820350 | 44.48043.830 | 602,648.700 | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.64011:30 AM | 44.12044.020 | -0.380-0.86% | 43.640400 | 43.640400 | 44.12043.640 | -- | Markets |
| GEA GROUP AGDE0006602006 | 39.10011:30 AM | 38.96038.960 | +0.140+0.36% | 39.100400 | 39.100400 | 39.22038.860 | 30011,696 | Markets |
| KION GROUP AGDE000KGX8881 | 38.97010:23 AM | 41.43042.090 | -3.120-7.41% | 39.110400 | 39.110426 | 41.47038.220 | 1,92974,446.290 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.22011:30 AM | 36.38036.390 | -0.170-0.47% | 36.220450 | 36.220478 | 36.59036.150 | 1,72062,812.890 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 34.62011:30 AM | 34.92034.880 | -0.260-0.75% | 34.620462 | 34.620433 | 35.18034.620 | 41014,286.300 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 31.80011:30 AM | 32.44032.340 | -0.540-1.67% | 31.780500 | 31.780500 | 32.66031.800 | -- | Markets |
