TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-09-20 10:00:00 PM | Chg. -322.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,859.55XXP | -1.23% | 26,141.89 | 26,184.66 | 25,832.37 | 26,181.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 6.4422024-09-20 | 6.5966.612 | -0.170-2.57% | -- | -- | 6.7226.422 | 118,592782,362.522 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.2942024-09-20 | 6.3306.352 | -0.058-0.91% | -- | -- | 6.3646.264 | 54,168343,029.900 | Markets |
| PUMA SEDE0006969603 | 35.5102024-09-20 | 37.46037.240 | -1.730-4.65% | -- | -- | 37.57035.300 | 9,460337,417.010 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 15.1102024-09-20 | 15.10015.100 | +0.010+0.07% | -- | -- | 15.45015.010 | 19,540297,395.170 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 6.1002024-09-20 | 6.3806.375 | -0.275-4.31% | -- | -- | 6.3806.030 | 42,281259,765.220 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.1322024-09-20 | 3.1773.191 | -0.059-1.85% | -- | -- | 3.2023.117 | 48,337152,748.760 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.3202024-09-20 | 20.66020.680 | -0.360-1.74% | -- | -- | 20.71020.310 | 5,734117,813.540 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 26.6802024-09-20 | 26.66026.700 | -0.020-0.07% | -- | -- | 26.78026.580 | 4,322115,205.620 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 15.6252024-09-20 | 16.07016.090 | -0.465-2.89% | -- | -- | 16.07015.395 | 6,795106,743.875 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.8502024-09-20 | 38.13038.130 | -0.280-0.73% | -- | -- | 39.43037.370 | 2,733105,449.980 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.8602024-09-20 | 27.14027.180 | -1.320-4.86% | -- | -- | 27.14025.600 | 4,016104,269.240 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.0952024-09-20 | 11.18511.210 | -0.115-1.03% | -- | -- | 11.27011.080 | 7,25080,769.065 | Markets |
| HOCHTIEF AGDE0006070006 | 109.6002024-09-20 | 109.800109.800 | -0.200-0.18% | -- | -- | 109.900108.500 | 69776,263.800 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 81.7202024-09-20 | 84.42084.620 | -2.900-3.43% | -- | -- | 84.46081.620 | 81267,083.720 | Markets |
| RTL GROUPLU0061462528 | 30.0502024-09-20 | 30.30030.300 | -0.250-0.83% | -- | -- | 30.55029.850 | 2,00660,554.150 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 56.6002024-09-20 | 58.90059.300 | -2.700-4.55% | -- | -- | 59.25056.200 | 1,04559,549.700 | Markets |
| GEA GROUP AGDE0006602006 | 42.8202024-09-20 | 42.92042.980 | -0.160-0.37% | -- | -- | 43.44042.560 | 1,30055,873 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.6902024-09-20 | 11.80511.820 | -0.130-1.10% | -- | -- | 11.83511.645 | 3,78644,320.635 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 15.9202024-09-20 | 15.81015.800 | +0.120+0.76% | -- | -- | 16.13015.780 | 2,66042,696.680 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28.7402024-09-20 | 28.82028.820 | -0.080-0.28% | -- | -- | 28.98028.480 | 1,48642,669.440 | Markets |
| CTS EVENTIM KGAADE0005470306 | 88.0002024-09-20 | 88.65088.750 | -0.750-0.85% | -- | -- | 89.10087.450 | 47241,619.300 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 30.2002024-09-20 | 30.28030.380 | -0.180-0.59% | -- | -- | 30.56030.020 | 1,30239,521.040 | Markets |
| KION GROUP AGDE000KGX8881 | 33.5602024-09-20 | 34.65034.670 | -1.110-3.20% | -- | -- | 34.65033.480 | 1,08937,419.270 | Markets |
| BILFINGER SE O.N.DE0005909006 | 46.9002024-09-20 | 47.05047.100 | -0.200-0.42% | -- | -- | 47.35046.550 | 74034,594.800 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.1002024-09-20 | 101.500101.400 | -2.300-2.27% | -- | -- | 101.50099.000 | 33533,467.250 | Markets |
| AURUBIS AGDE0006766504 | 70.0002024-09-20 | 72.05072.100 | -2.100-2.91% | -- | -- | 72.10069.800 | 46533,104.500 | Markets |
| BECHTLE AG O.N.DE0005158703 | 37.7802024-09-20 | 38.58038.700 | -0.920-2.38% | -- | -- | 38.82037.440 | 86532,849.500 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 55.8002024-09-20 | 56.90056.850 | -1.050-1.85% | -- | -- | 56.90055.500 | 50328,473.250 | Markets |
| UTD.INTERNET AG NADE0005089031 | 18.9402024-09-20 | 19.02019.040 | -0.100-0.53% | -- | -- | 19.05018.760 | 1,39026,333.460 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.2202024-09-20 | 37.03036.980 | -0.760-2.06% | -- | -- | 37.07036.170 | 71326,075.880 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
