OverviewChartRelated Symbols
Stuttgart
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-06-21 2:07:30 PM Chg. -265.62 Open High Low Previous Close
25,432.10XXP -1.03% 25,711.19 25,716.11 25,396.51 25,697.72
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
K+S AG NA O.N.DE000KSAG88812.5052:00 PM12.27512.290+0.215+1.75%12.5151,20012.5151,28012.54012.2752,05025,632.250
Markets 
SIXT SE ST O.N.DE000723132669.0502:00 PM68.25068.300+0.750+1.10%69.15022069.15022069.15068.10028419,385.700
Markets 
SCOUT24 SE NA O.N.DE000A12DM8070.9502:00 PM70.45070.450+0.500+0.71%70.95023470.95022071.00070.400--
Markets 
BILFINGER SE O.N.DE000590900649.3502:00 PM49.05049.050+0.300+0.61%49.25037049.25035049.60049.0501,53976,083.700
Markets 
GEA GROUP AGDE000660200639.1802:00 PM38.96038.960+0.220+0.56%39.18042639.18040039.24038.86030011,696
Markets 
STABILUS SEDE000STAB1L844.6002:00 PM44.30044.350+0.250+0.56%44.60017044.60017044.90044.25060527,120.750
Markets 
REDCARE PHARMACY INH.NL0012044747116.7002:00 PM116.100116.100+0.600+0.52%116.700140116.700140117.300116.00030035,170
Markets 
MORPHOSYS AG O.N.DE000663200367.7502:00 PM67.55067.500+0.250+0.37%67.75022167.75022167.85067.500654,400.250
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580236.5002:00 PM36.38036.390+0.110+0.30%36.49045036.49045036.69036.1501,92070,133.890
Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100670.5002:00 PM70.30070.300+0.200+0.28%70.50022070.50022070.80070.300151,058.250
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90010.7552:00 PM10.74510.745+0.010+0.09%10.7651,48610.7651,39310.78010.7151992,139.530
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.2602:00 PM25.34025.2600.0000.00%25.26059425.2601,73125.36025.14040010,110
Markets 
UTD.INTERNET AG NADE000508903120.0402:00 PM20.06020.0400.0000.00%20.04080020.04075020.14019.9101052,092.500
Markets 
EVOTEC SE INH O.N.DE00056648098.4402:00 PM8.6808.450-0.010-0.12%8.4201,9198.4201,8008.8508.40526,681230,532.035
Markets 
STROEER SE + CO. KGAADE000749399160.8502:00 PM60.95060.950-0.100-0.16%60.85026060.85026061.20060.800--
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111075.0002:00 PM75.12075.140-0.140-0.19%75.02020075.02020075.56074.780302,254.640
Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2284.7002:00 PM84.90084.900-0.200-0.24%84.70018084.70018085.00084.000--
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.0002:00 PM5.0345.014-0.014-0.28%4.9943,1004.9943,1005.0485.00012,28261,652.568
Markets 
AROUNDTOWN EO-,01LU16731089391.9132:00 PM1.9251.919-0.006-0.31%1.9138,0001.9138,0001.9361.913--
Markets 
HOCHTIEF AGDE000607000699.1502:00 PM99.75099.550-0.400-0.40%99.05016099.05016099.95098.650908,923.500
Markets 
PUMA SEDE000696960344.0302:00 PM44.22044.220-0.190-0.43%44.08035044.08035044.61044.02010445.300
Markets 
TALANX AG NA O.N.DE000TLX100574.3002:00 PM74.65074.650-0.350-0.47%74.30022074.30023375.00073.90019014,174
Markets 
KRONES AG O.N.DE0006335003118.4002:00 PM119.400119.000-0.600-0.50%118.400140118.400140119.600118.400--
Markets 
BECHTLE AG O.N.DE000515870345.1202:00 PM45.34045.360-0.240-0.53%45.12035445.12033245.56045.00062127,994.120
Markets 
NEMETSCHEK SE O.N.DE000645290791.0502:00 PM91.60091.600-0.550-0.60%91.05016591.05016592.60090.80030327,715.200
Markets 
TAG IMMOBILIEN AGDE000830350413.0602:00 PM13.16013.150-0.090-0.68%13.0601,20013.0601,95613.24013.0605006,540
Markets 
HENSOLDT AG INH O.N.DE000HAG000534.6002:00 PM34.92034.880-0.280-0.80%34.58043434.58043435.18034.54071024,648.300
Markets 
FRAPORT AG FFM.AIRPORTDE000577330349.3802:00 PM49.84049.800-0.420-0.84%49.32035049.32035049.84049.0201,05051,602
Markets 
AURUBIS AGDE000676650475.3502:00 PM76.35076.100-0.750-0.99%75.35020075.35020076.40074.6502,924220,340.300
Markets 
JENOPTIK AG NA O.N.DE000A2NB60126.6202:00 PM26.90026.900-0.280-1.04%26.60056426.60056426.90026.58061216,329.480
Markets