TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-09-20 10:00:00 PM | Chg. -322.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,859.55XXP | -1.23% | 26,141.89 | 26,184.66 | 25,832.37 | 26,181.64 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N.DE000WCH8881 | 81.7202024-09-20 | 84.42084.620 | -2.900-3.43% | -- | -- | 84.46081.620 | 81267,083.720 | Markets |
| UTD.INTERNET AG NADE0005089031 | 18.9402024-09-20 | 19.02019.040 | -0.100-0.53% | -- | -- | 19.05018.760 | 1,39026,333.460 | Markets |
| TUI AGDE000TUAG505 | 6.4422024-09-20 | 6.5966.612 | -0.170-2.57% | -- | -- | 6.7226.422 | 118,592782,362.522 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 28.9502024-09-20 | 29.50029.600 | -0.650-2.20% | -- | -- | 29.60028.900 | 36610,770.400 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.1322024-09-20 | 3.1773.191 | -0.059-1.85% | -- | -- | 3.2023.117 | 48,337152,748.760 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.6902024-09-20 | 11.80511.820 | -0.130-1.10% | -- | -- | 11.83511.645 | 3,78644,320.635 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 75.4002024-09-20 | 75.40075.800 | -0.400-0.53% | -- | -- | 76.30075.350 | 30022,671.500 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 15.9202024-09-20 | 15.81015.800 | +0.120+0.76% | -- | -- | 16.13015.780 | 2,66042,696.680 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 55.8002024-09-20 | 56.90056.850 | -1.050-1.85% | -- | -- | 56.90055.500 | 50328,473.250 | Markets |
| STABILUS SEDE000STAB1L8 | 37.5502024-09-20 | 38.75038.750 | -1.200-3.10% | -- | -- | 38.95037.150 | 28010,760.500 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 66.6502024-09-20 | 69.05069.100 | -2.450-3.55% | -- | -- | 69.35066.500 | 906,043.700 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 75.7502024-09-20 | 75.30075.350 | +0.400+0.53% | -- | -- | 75.80075.100 | 302,262 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.5602024-09-20 | 31.16031.320 | -0.760-2.43% | -- | -- | 31.74030.460 | 36011,282.600 | Markets |
| RTL GROUPLU0061462528 | 30.0502024-09-20 | 30.30030.300 | -0.250-0.83% | -- | -- | 30.55029.850 | 2,00660,554.150 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 119.8002024-09-20 | 119.900120.500 | -0.700-0.58% | -- | -- | 121.600119.600 | 738,785.100 | Markets |
| RATIONAL AGDE0007010803 | 896.0002024-09-20 | 903.000903.000 | -7.000-0.78% | -- | -- | 905.500894.000 | 00.000 | Markets |
| PUMA SEDE0006969603 | 35.5102024-09-20 | 37.46037.240 | -1.730-4.65% | -- | -- | 37.57035.300 | 9,460337,417.010 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 15.1102024-09-20 | 15.10015.100 | +0.010+0.07% | -- | -- | 15.45015.010 | 19,540297,395.170 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 89.9002024-09-20 | 90.20090.350 | -0.450-0.50% | -- | -- | 90.40089.000 | 00.000 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.2942024-09-20 | 6.3306.352 | -0.058-0.91% | -- | -- | 6.3646.264 | 54,168343,029.900 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92.2202024-09-20 | 91.42091.560 | +0.660+0.72% | -- | -- | 92.70091.420 | 00.000 | Markets |
| LANXESS AGDE0005470405 | 26.6702024-09-20 | 26.96026.860 | -0.190-0.71% | -- | -- | 27.31026.600 | 78521,132.650 | Markets |
| KRONES AG O.N.DE0006335003 | 129.2002024-09-20 | 129.000129.400 | -0.200-0.15% | -- | -- | 129.800128.200 | 17923,105.400 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 77.9002024-09-20 | 77.80078.100 | -0.200-0.26% | -- | -- | 78.80077.800 | 907,044.500 | Markets |
| KION GROUP AGDE000KGX8881 | 33.5602024-09-20 | 34.65034.670 | -1.110-3.20% | -- | -- | 34.65033.480 | 1,08937,419.270 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 11.0952024-09-20 | 11.18511.210 | -0.115-1.03% | -- | -- | 11.27011.080 | 7,25080,769.065 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.8602024-09-20 | 27.14027.180 | -1.320-4.86% | -- | -- | 27.14025.600 | 4,016104,269.240 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26.7002024-09-20 | 27.32027.360 | -0.660-2.41% | -- | -- | 27.36026.640 | 60016,044 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 267.0002024-09-20 | 273.200274.000 | -7.000-2.55% | -- | -- | 273.200265.400 | 12333,197 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.8502024-09-20 | 38.13038.130 | -0.280-0.73% | -- | -- | 39.43037.370 | 2,733105,449.980 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
