| TradeGate | 26.442024-06-19 | 27.0227.02 | -0.58-2.15% | 25.90120 | 26.46180 | 27.4626.02 | 9,599256,115.60 | |
| Quotrix | 26.06002024-06-19 | 27.240027.3600 | -1.3000-4.75% | 25.9000300 | 26.4600300 | 27.240026.0600 | 3208,417.2000 | |
| Lang & Schwarz | 25.9402024-06-19 | 27.04027.040 | -1.100-4.07% | 25.940- | 26.500- | 27.12025.900 | -- | |
| gettex | 26.4402024-06-19 | 27.00027.040 | -0.600-2.22% | -229 | -229 | 27.16026.020 | 79621,197 | |
| Xetra | 26.1802024-06-19 | 27.40027.220 | -1.040-3.82% | -- | -- | 27.40026.160 | 58,1121.54 mill. | |
| Vienna Global Market | 26.102024-06-19 | 27.1627.18 | -1.08-3.97% | -- | -- | 27.1626.10 | 0- | |
| Stuttgart | 26.0602024-06-19 | 27.04027.060 | -1.000-3.70% | -- | -- | 27.12026.060 | 1,18031,885.400 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| München | 27.5202024-06-19 | 27.52027.680 | -0.160-0.58% | -- | -- | 27.52027.520 | 00.000 | |
| Hannover | 27.0002024-06-19 | 27.00027.140 | -0.140-0.52% | -- | -- | 27.00027.000 | 00.000 | |
| Hamburg | 27.0002024-06-19 | 27.00027.140 | -0.140-0.52% | -- | -- | 27.00027.000 | 00.000 | |
| Frankfurt | 26.46002024-06-19 | 27.000027.1400 | -0.6800-2.51% | -- | -- | 27.520026.4600 | 1,24233,615.3000 | |
| Düsseldorf | 26.0202024-06-19 | 27.02026.980 | -0.960-3.56% | -- | -- | 27.02026.020 | 00.000 | |
| Cboe Europe DXE | 26.152024-06-19 | 27.0627.20 | -1.05-3.86% | -- | -- | 27.2026.10 | 24,701236,122.68 | |
| Cboe Europe CXE | 37.382024-05-09 | 37.3838.53 | -- | -- | -- | 37.3837.38 | 361,345.68 | |
| Cboe Europe BXE | 37.382024-05-09 | 37.3836.83 | -- | -- | -- | 37.3837.38 | 722,691.36 | |
| Berlin | 27.0202024-06-19 | 27.02027.360 | -0.340-1.24% | -- | -- | 27.02027.020 | 00.000 | |