SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 29.05.2024 09:31:31 | Diff. -0,380 | Volumen | Geld09:47:27 | Brief09:47:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,720EUR | -1,26% | 25 Umsatz: 758,500 |
29,600Geld Vol: 340 | 29,720Brief Vol: 340 | 30,340 | 29,720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:31:31 | 29,720 | 0 |
| 29.05.2024 | 08:04:02 | 30,340 | 25 |
| 28.05.2024 | 19:31:45 | 30,100 | 0 |
| 28.05.2024 | 16:31:31 | 30,220 | 0 |
| 28.05.2024 | 12:31:30 | 30,560 | 0 |
| 28.05.2024 | 09:31:30 | 30,600 | 0 |
| 28.05.2024 | 08:12:11 | 30,360 | 0 |
| 27.05.2024 | 19:31:46 | 30,340 | 0 |
| 27.05.2024 | 16:31:31 | 30,400 | 0 |
| 27.05.2024 | 12:31:31 | 30,840 | 0 |
| 27.05.2024 | 09:31:31 | 30,480 | 0 |
| 27.05.2024 | 08:12:07 | 30,140 | 0 |
| 24.05.2024 | 19:31:46 | 30,100 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
