SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-06-04 10:32:30 AM | Chg. -0.540 | Volume | Bid10:32:32 AM | Ask10:32:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.560EUR | -1.86% | 220 Turnover: 6,322.040 |
28.480Bid Size: 316 | 28.560Ask Size: 316 | 28.880 | 28.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:32:30 AM | 28.560 | 30 |
| 2024-06-04 | 10:32:01 AM | 28.600 | 20 |
| 2024-06-04 | 10:13:05 AM | 28.700 | 0 |
| 2024-06-04 | 9:43:45 AM | 28.700 | 0 |
| 2024-06-04 | 9:42:04 AM | 28.700 | 2 |
| 2024-06-04 | 9:40:13 AM | 28.720 | 100 |
| 2024-06-04 | 9:13:31 AM | 28.860 | 0 |
| 2024-06-04 | 8:00:37 AM | 28.880 | 68 |
| 2024-06-03 | 9:43:31 PM | 29.100 | 0 |
| 2024-06-03 | 9:14:05 PM | 29.100 | 0 |
| 2024-06-03 | 8:43:40 PM | 29.100 | 0 |
| 2024-06-03 | 8:13:01 PM | 29.100 | 0 |
| 2024-06-03 | 7:43:17 PM | 29.100 | 0 |
All quotes in EUR
