PanoramicaGraficoSimboli correlati
Stuttgart
Notizie

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

21/06/2024 09:50:30 Var. -142.29 Apertura Max Min Chiusura precedente
25,555.43XXP -0.55% 25,711.19 25,716.11 25,550.41 25,697.72
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
LUFTHANSA AG VNA O.N.DE00082321255.7129:485.7925.782-0.070-1.21%5.7145,4255.7145,2505.8105.71219,838113,843.376
Mercati 
EVOTEC SE INH O.N.DE00056648098.5059:368.6808.450+0.055+0.65%8.5251,8008.5251,8008.8508.47515,765137,360.670
Mercati 
THYSSENKRUPP AG O.N.DE00075000014.2529:444.3894.386-0.134-3.06%4.2743,6004.2743,6004.3894.2527,69533,119.690
Mercati 
SMA SOLAR TECHNOL.AGDE000A0DJ6J928.8609:3029.20029.140-0.280-0.96%28.96055028.96056029.28028.8603,658106,985.640
Mercati 
ENCAVIS AG INH. O.N.DE000609500316.4709:4516.83016.850-0.380-2.26%16.44095016.44095016.83016.4703,46057,184.300
Mercati 
HELLOFRESH SE INH O.N.DE000A1614085.0449:305.0345.014+0.030+0.60%5.0223,0005.0223,0005.0485.0263,20016,083.200
Mercati 
AIXTRON SE NA O.N.DE000A0WMPJ618.5709:4219.20019.145-0.575-3.00%18.60080618.60080619.20018.5702,92155,331.675
Mercati 
GERRESHEIMER AGDE000A0LD6E696.1009:3896.50096.750-0.650-0.67%95.70017095.70016096.50095.8002,130204,190
Mercati 
KION GROUP AGDE000KGX888138.4209:4941.43042.090-3.670-8.72%38.37039138.41039141.47038.3101,30550,415.840
Mercati 
BILFINGER SE O.N.DE000590900649.5509:4249.05049.050+0.500+1.02%49.50037049.50035049.60049.05089744,415
Mercati 
FRESEN.MED.CARE KGAA O.N.DE000578580236.5709:4636.38036.390+0.180+0.49%36.58045036.58045036.57036.38082029,985.890
Mercati 
CARL ZEISS MEDITEC AGDE000531370465.6509:3066.35065.950-0.300-0.45%65.40022965.40032666.35065.65048632,078.800
Mercati 
AURUBIS AGDE000676650474.9009:4876.35076.100-1.200-1.58%74.95030374.95022076.40074.90048036,370.500
Mercati 
EVONIK INDUSTRIES NA O.N.DE000EVNK01319.2409:3319.40019.320-0.080-0.41%19.11080019.11080019.40019.2403707,150.100
Mercati 
REDCARE PHARMACY INH.NL0012044747117.3009:30116.100116.100+1.200+1.03%116.600140116.600149117.300116.00030035,170
Mercati 
HENSOLDT AG INH O.N.DE000HAG000534.9809:4334.92034.880+0.100+0.29%35.02042835.02045735.18034.8602859,951.300
Mercati 
SIXT SE ST O.N.DE000723132668.4009:4568.25068.300+0.100+0.15%68.35022068.35022068.80068.10026418,007.700
Mercati 
LANXESS AGDE000547040522.0309:4322.32022.290-0.260-1.17%22.03070022.03070022.33022.0302004,406
Mercati 
FREENET AG NA O.N.DE000A0Z2ZZ525.3609:3025.34025.260+0.100+0.40%25.32063125.32059225.36025.3001604,054.400
Mercati 
GEA GROUP AGDE000660200639.1009:3038.96038.960+0.140+0.36%39.00040039.00040039.10038.9401505,859
Mercati 
TALANX AG NA O.N.DE000TLX100574.9509:3074.65074.650+0.300+0.40%74.80022074.80022075.00074.55014510,814.750
Mercati 
UTD.INTERNET AG NADE000508903120.0409:3020.06020.0400.0000.00%20.04075020.04075020.06019.930651,296.100
Mercati 
MORPHOSYS AG O.N.DE000663200367.8509:3067.55067.500+0.350+0.52%67.85022167.85022167.85067.500503,382.500
Mercati 
STABILUS SEDE000STAB1L844.5509:3944.30044.350+0.200+0.45%44.60017044.60017044.75044.300452,004.750
Mercati 
WACKER CHEMIE O.N.DE000WCH8881100.9009:43101.200101.600-0.700-0.69%100.350160100.350160101.950100.900454,566
Mercati 
HUGO BOSS AG NA O.N.DE000A1PHFF744.1109:3044.46044.500-0.390-0.88%44.07035044.07035044.48044.110401,766.800
Mercati 
TEAMVIEWER SE INH O.N.DE000A2YN90010.7809:3010.74510.745+0.035+0.33%10.7801,48410.7801,39110.78010.74025269
Mercati 
DELIVERY HERO SE NA O.N.DE000A2E4K4326.5209:3026.77026.850-0.330-1.23%26.59060026.59060026.77026.49010266.600
Mercati 
AROUNDTOWN EO-,01LU16731089391.9279:301.9251.919+0.009+0.44%1.9367,8001.9367,8001.9291.919--
Mercati 
BECHTLE AG O.N.DE000515870345.3409:3045.34045.360-0.020-0.04%45.32033145.32033145.56045.340--
Mercati