TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-06-20 2:33:30 PM | Chg. +191.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,661.62XXP | +0.75% | 25,504.35 | 25,740.36 | 25,469.46 | 25,469.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Deutsche Lufthansa AGDE0008232125 | 5.801:22 PM | 5.795.99 | -0.19-3.19% | -- | -- | 5.845.78 | 8,25247,926.64 | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 44.532024-06-18 | 44.1743.94 | -- | -- | -- | 44.6544.14 | 7,899350,948.15 | Markets |
| AIXTRON SEDE000A0WMPJ6 | 19.182024-06-19 | 19.4820.47 | -- | -- | -- | 19.6519.16 | 6,589128,940.91 | Markets |
| HelloFresh SEDE000A161408 | 5.242024-06-18 | 5.245.44 | -- | -- | -- | 5.245.24 | 5,14426,947.76 | Markets |
| thyssenkrupp AGDE0007500001 | 4.162024-06-13 | 4.134.18 | -- | -- | -- | 4.164.13 | 4,65819,288.88 | Markets |
| TeamViewer SEDE000A2YN900 | 11.502024-06-06 | 11.5611.52 | -- | -- | -- | 11.5611.50 | 3,33338,423.04 | Markets |
| LANXESS AGDE0005470405 | 22.3112:17 PM | 22.3121.62 | +0.69+3.17% | -- | -- | 22.3122.31 | 1,95743,650.89 | Markets |
| Evonik Industries AGDE000EVNK013 | 18.902024-06-18 | 18.8518.47 | -- | -- | -- | 18.9218.85 | 1,88335,596.75 | Markets |
| Knorr-Bremse AGDE000KBX1006 | 70.852024-06-17 | 71.0374.00 | -- | -- | -- | 71.0370.40 | 1,33093,977.98 | Markets |
| United Internet AGDE0005089031 | 22.542024-06-07 | 22.5422.48 | -- | -- | -- | 22.5422.54 | 97621,999.04 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 29.992024-06-19 | 29.9748.15 | -- | -- | -- | 29.9929.97 | 68620,562.72 | Markets |
| Hensoldt AGDE000HAG0005 | 34.772024-06-11 | 34.7736.81 | -- | -- | -- | 34.7734.77 | 64222,322.34 | Markets |
| Stabilus SEDE000STAB1L8 | 56.952024-06-07 | 56.9557.80 | -- | -- | -- | 56.9556.95 | 54330,923.85 | Markets |
| Aroundtown SALU1673108939 | 1.902024-06-17 | 1.901.90 | -- | -- | -- | 1.901.90 | 500947.50 | Markets |
| Carl Zeiss Meditec AGDE0005313704 | 66.5811:21 AM | 67.2065.47 | +1.10+1.68% | -- | -- | 67.2066.58 | 44329,691.93 | Markets |
| K+S AGDE000KSAG888 | 12.332024-06-19 | 12.3412.67 | -- | -- | -- | 12.3412.33 | 4415,440.35 | Markets |
| Scout24 SEDE000A12DM80 | 69.432024-06-17 | 70.7871.15 | -- | -- | -- | 70.7869.38 | 42929,870.03 | Markets |
| Jenoptik AGDE000A2NB601 | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | Markets |
| Delivery Hero SEDE000A2E4K43 | 27.442024-06-18 | 27.4427.48 | -- | -- | -- | 27.4427.44 | 41111,277.84 | Markets |
| TAG Immobilien AGDE0008303504 | 13.162024-06-17 | 13.1613.63 | -- | -- | -- | 13.1613.16 | 4015,277.16 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 80.9311:06 AM | 79.2879.20 | +1.73+2.18% | -- | -- | 80.9379.28 | 34027,182.05 | Markets |
| FUCHS SEDE000A3E5D64 | 43.672024-06-19 | 43.6743.87 | -- | -- | -- | 43.6743.67 | 32013,974.40 | Markets |
| Nordex SEDE000A0D6554 | 12.332024-06-17 | 12.3512.79 | -- | -- | -- | 12.3712.33 | 2833,495.64 | Markets |
| LEG Immobilien SEDE000LEG1110 | 74.582024-06-19 | 74.5875.68 | -- | -- | -- | 74.5874.58 | 27520,509.50 | Markets |
| Befesa SALU1704650164 | 34.092024-06-06 | 34.0933.17 | -- | -- | -- | 34.0934.09 | 2699,170.21 | Markets |
| Encavis AGDE0006095003 | 17.092024-06-12 | 17.0917.12 | -- | -- | -- | 17.0917.09 | 2374,050.33 | Markets |
| Sixt SEDE0007231326 | 76.332024-06-05 | 76.3375.28 | -- | -- | -- | 76.3376.33 | 19414,807.05 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 25.132024-06-14 | 25.1325.29 | -- | -- | -- | 25.1325.13 | 1934,850.09 | Markets |
| Bilfinger SEDE0005909006 | 47.952024-06-14 | 47.9549.75 | -- | -- | -- | 47.9547.95 | 1889,014.60 | Markets |
| Krones AGDE0006335003 | 126.002024-05-31 | 126.00127.80 | -- | -- | -- | 126.00126.00 | 18222,932 | Markets |
