STABILUS SE INH. O.N./ DE000STAB1L8 /
| 2024-05-14 4:00:10 PM | Chg. -0.900 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.000EUR | -1.61% | 206 Turnover: 11,498.600 |
55.000Bid Size: 188 | 55.000Ask Size: 170 | 1.36 bill.EUR | 3.18% | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:00:10 PM | 55.000 | 0 |
| 2024-05-14 | 3:45:11 PM | 55.200 | 0 |
| 2024-05-14 | 3:43:45 PM | 55.200 | 10 |
| 2024-05-14 | 3:35:13 PM | 55.200 | 0 |
| 2024-05-14 | 3:30:07 PM | 55.300 | 0 |
| 2024-05-14 | 3:15:01 PM | 55.000 | 0 |
| 2024-05-14 | 3:00:02 PM | 55.000 | 0 |
| 2024-05-14 | 2:45:04 PM | 55.100 | 0 |
| 2024-05-14 | 2:30:05 PM | 55.300 | 0 |
| 2024-05-14 | 2:15:01 PM | 55.000 | 0 |
| 2024-05-14 | 2:00:06 PM | 55.000 | 0 |
| 2024-05-14 | 1:45:05 PM | 55.300 | 0 |
| 2024-05-14 | 1:30:07 PM | 55.500 | 0 |
All quotes in EUR
